ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundiprime Eur

Amundiprime Eur (PRIE)

2,623.50
8.75
(0.33%)
Closed March 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17412822002623.58.750.332626.52626.526074686
17411958002614.75522.032615.52615.52614.75848
17411094002562.75-52.25-2.002599.52600.525613245
1741023000261531.51.222592.526152592.5621
17407638002583.5-5-0.1925732583.5257320387
17406774002588.5-17-0.652587.52588.52587.530
17405910002605.522.250.862593.52605.52593.523574
17405046002583.256.750.2625882591.52583.251592
17404182002576.53.250.132584258425673162
17401590002573.258.750.342573.252573.252573.25869
17400726002564.50.250.012574.52576.52564.52210
17399862002564.25-34.25-1.32258925892564.258708
17398998002598.590.3525902598.525902707
17398134002589.512.250.4825872594.525878993
17395542002577.25-15.75-0.61258025862577.252082
1739467800259330.251.1825742593257191
17393814002562.756.50.25256525652562.75774
17392950002556.2580.31255425572554564
17392086002548.2517.50.692548.252548.252548.25107
17389494002530.75-16.5-0.652530.752530.752530.75102
17388630002547.2538.751.542547.252547.252547.2561
17387766002508.510.750.432499.52508.52499.554
17386902002497.7513.750.5525002500.52497.752671
17386038002484-40.75-1.612481.524842477538
17383446002524.751.50.062528.52528.52524.75851
17382582002523.2516.750.672523.252523.252523.25119
17381718002506.530.122506.52506.52506.5633
17380854002503.54.750.1924952503.5249520
17379990002498.7500.002495.52498.7524951716
17377398002498.75-9.25-0.372515.52515.52498.752852
173765340025086.50.2625082508250823
17375670002501.510.50.422507.525092501.52527
173748060024918.750.352482.524912482.56403
17373942002482.258.250.3324822482.25248029
1737135000247423.750.9724732479.524732185
17370486002450.2524.751.022450.252450.252450.2533
17369622002425.5241.002424.52425.52424.52554
17368758002401.590.382401.52401.52401.5193
17367894002392.5-10-0.4223922392.523921148
17365302002402.5-16-0.662402.52402.52402.532
17364438002418.522.50.942418.52418.52418.5220
1736357400239660.252395239623951322
173627100023905.750.2423902390239070
17361846002384.2527.51.172384.252384.252384.25212
17359254002356.75-13.25-0.5623682368235549502
1735839000237010.50.4523522370235280
17356662002359.5281.202359.52359.52359.512
17355798002331.5-17.25-0.73233923402331.5217
17353206002348.758.250.352353.52354.52348.5491
17350614002340.56.250.2723322340.52332318
17349750002334.256.50.282331.52334.252331.5431
17347158002327.75-15-0.64233223322327.7528
17346294002342.75-32.25-1.3623422342.752333.51797
17345430002375-1-0.04239223922375331
17344566002376-11.25-0.472373.52380.52373.56310
17343702002387.25-13-0.542391239123861271
17341110002400.251.750.07240124012400.2532
17340246002398.56.250.262398.52398.52398.5346
17339382002392.25-4.75-0.2023842392.25238422
17338518002397-82.75-3.342402.52403.5239727
17337654002479.751.50.06248824882477.5374