Amundiprime Eur (PRIE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:47 | 2386.0 | 306 | AT | 2385.5 | 2386.0 | Buy | 1,271 | 8 | LSE | |
| 11:26:08 | 2386.0 | 199 | AT | 2386.0 | 2389.0 | Sell | 965 | 7 | LSE | |
| 11:02:33 | 2391.145 | 219 | O | 2388.0 | 2392.0 | Buy | 766 | 6 | LSE | |
| 10:41:53 | 2391.242 | 170 | O | 2389.0 | 2392.0 | Buy | 547 | 5 | LSE | |
| 10:11:07 | 2395.0 | 57 | O | 2391.5 | 2395.0 | Buy | 377 | 4 | LSE | |
| 10:09:07 | 2389.48 | 317 | O | 2392.0 | 2395.0 | Sell | 320 | 3 | LSE | |
| 09:01:53 | 2391.0 | 1 | AT | 2388.0 | 2391.0 | Buy | 3 | 2 | LSE | |
| 09:01:52 | 2391.0 | 2 | AT | 2388.0 | 2391.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
