Register for real-time alerts, custom portfolio, and market movers
PRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 17.55 | 0.90 | 5.41% | 16.55 | 17.80 | 16.50 | 662,278 |
| Sep 19 2024 | 16.65 | 1.65 | 11.00% | 13.50 | 17.00 | 13.50 | 618,494 |
| Sep 18 2024 | 15.00 | -0.50 | -3.23% | 15.40 | 15.70 | 13.00 | 257,130 |
| Sep 17 2024 | 15.50 | 0.73 | 4.91% | 15.50 | 15.50 | 15.00 | 775,451 |
| Sep 16 2024 | 14.775 | -0.10 | -0.67% | 15.00 | 15.05 | 14.775 | 272,353 |
| Sep 13 2024 | 14.875 | -0.08 | -0.50% | 14.95 | 14.95 | 14.80 | 110,244 |
| Sep 12 2024 | 14.95 | 0.65 | 4.55% | 15.45 | 15.45 | 14.50 | 1,196,643 |
| Sep 11 2024 | 14.30 | -0.15 | -1.04% | 14.95 | 14.95 | 14.30 | 34,997 |
| Sep 10 2024 | 14.45 | -0.18 | -1.20% | 14.45 | 14.95 | 14.45 | 1,085,181 |
| Sep 09 2024 | 14.625 | 1.03 | 7.54% | 14.95 | 14.95 | 14.00 | 505,270 |
| Sep 06 2024 | 13.60 | -0.70 | -4.90% | 13.00 | 14.00 | 13.00 | 249,738 |
| Sep 05 2024 | 14.30 | 0.23 | 1.60% | 14.25 | 14.70 | 13.50 | 1,255,888 |
| Sep 04 2024 | 14.075 | 0.02 | 0.18% | 14.00 | 14.075 | 13.55 | 807,524 |
| Sep 03 2024 | 14.05 | -0.85 | -5.70% | 14.85 | 14.85 | 14.00 | 1,056,194 |
| Sep 02 2024 | 14.90 | 0.20 | 1.36% | 14.50 | 14.90 | 13.55 | 1,701,824 |
| Aug 30 2024 | 14.70 | -0.45 | -2.97% | 15.00 | 15.25 | 14.70 | 408,335 |
| Aug 29 2024 | 15.15 | 0.15 | 1.00% | 15.00 | 15.15 | 14.90 | 523,497 |
| Aug 28 2024 | 15.00 | 0.18 | 1.18% | 15.45 | 15.50 | 15.00 | 1,634,289 |
| Aug 27 2024 | 14.825 | 0.17 | 1.19% | 15.00 | 15.50 | 14.825 | 889,243 |
| Aug 23 2024 | 14.65 | 0.40 | 2.81% | 14.45 | 14.95 | 14.30 | 543,213 |
| Aug 22 2024 | 14.25 | 0.38 | 2.70% | 14.90 | 14.95 | 14.05 | 735,395 |
| Aug 21 2024 | 13.875 | -0.20 | -1.42% | 13.95 | 13.95 | 13.875 | 953,476 |
| Aug 20 2024 | 14.075 | -0.15 | -1.05% | 14.45 | 14.45 | 13.70 | 56,720 |
| Aug 19 2024 | 14.225 | 0.32 | 2.34% | 13.65 | 14.225 | 13.60 | 79,788 |
| Aug 16 2024 | 13.90 | 0.70 | 5.30% | 14.45 | 14.45 | 13.90 | 552,992 |
| Aug 15 2024 | 13.20 | -0.20 | -1.49% | 14.50 | 14.95 | 13.00 | 400,977 |
| Aug 14 2024 | 13.40 | -1.25 | -8.53% | 14.75 | 14.75 | 13.40 | 1,067,712 |
| Aug 13 2024 | 14.65 | -0.90 | -5.79% | 15.50 | 15.50 | 14.60 | 1,397,366 |
| Aug 12 2024 | 15.55 | 1.28 | 8.93% | 15.95 | 15.95 | 14.55 | 65,002 |
| Aug 09 2024 | 14.275 | -0.45 | -3.06% | 14.95 | 16.00 | 14.275 | 250,036 |
| Aug 08 2024 | 14.725 | -0.85 | -5.46% | 15.25 | 16.00 | 14.50 | 1,433,487 |
| Aug 07 2024 | 15.575 | 1.23 | 8.54% | 14.50 | 15.575 | 14.50 | 530,383 |
| Aug 06 2024 | 14.35 | -0.38 | -2.55% | 14.70 | 14.70 | 14.05 | 877,689 |
| Aug 05 2024 | 14.725 | -1.73 | -10.49% | 15.10 | 15.10 | 14.00 | 1,323,377 |
| Aug 02 2024 | 16.45 | -0.05 | -0.30% | 16.95 | 16.95 | 15.80 | 711,113 |
| Aug 01 2024 | 16.50 | 0.38 | 2.33% | 17.00 | 17.00 | 16.00 | 754,149 |
| Jul 31 2024 | 16.125 | 0.43 | 2.71% | 15.65 | 16.45 | 15.55 | 1,199,597 |
| Jul 30 2024 | 15.70 | 0.63 | 4.15% | 15.25 | 15.70 | 15.25 | 785,415 |
| Jul 29 2024 | 15.075 | -0.43 | -2.74% | 15.30 | 15.30 | 14.80 | 517,102 |
| Jul 26 2024 | 15.50 | 0.10 | 0.65% | 15.00 | 15.80 | 14.85 | 565,539 |
| Jul 25 2024 | 15.40 | 0.23 | 1.48% | 15.00 | 15.45 | 14.50 | 616,349 |
| Jul 24 2024 | 15.175 | -0.65 | -4.11% | 15.50 | 15.50 | 15.00 | 881,548 |
| Jul 23 2024 | 15.825 | -0.65 | -3.95% | 16.25 | 16.55 | 15.825 | 631,469 |
| Jul 22 2024 | 16.475 | -0.43 | -2.51% | 16.75 | 17.05 | 16.25 | 858,095 |
| Jul 19 2024 | 16.90 | -0.40 | -2.31% | 18.00 | 18.00 | 16.85 | 1,241,965 |
| Jul 18 2024 | 17.30 | 0.30 | 1.76% | 17.50 | 17.50 | 17.00 | 255,970 |
| Jul 17 2024 | 17.00 | 0.18 | 1.04% | 17.00 | 17.50 | 16.35 | 2,617,379 |
| Jul 16 2024 | 16.825 | -0.03 | -0.15% | 17.00 | 17.40 | 16.70 | 423,038 |
| Jul 15 2024 | 16.85 | -1.43 | -7.80% | 18.50 | 18.50 | 16.85 | 305,825 |
| Jul 12 2024 | 18.275 | -0.50 | -2.66% | 18.30 | 18.50 | 18.00 | 1,045,182 |
| Jul 11 2024 | 18.775 | -0.45 | -2.34% | 18.95 | 19.20 | 18.775 | 623,825 |
| Jul 10 2024 | 19.225 | 0.05 | 0.26% | 18.95 | 19.45 | 18.70 | 623,669 |
| Jul 09 2024 | 19.175 | -0.08 | -0.39% | 19.50 | 19.50 | 19.00 | 447,684 |
| Jul 08 2024 | 19.25 | 0.85 | 4.62% | 18.65 | 19.95 | 18.65 | 1,309,174 |
| Jul 05 2024 | 18.40 | -1.10 | -5.64% | 19.05 | 19.05 | 18.40 | 277,996 |
| Jul 04 2024 | 19.50 | 0.65 | 3.45% | 19.00 | 19.50 | 18.75 | 740,519 |
| Jul 03 2024 | 18.85 | -0.65 | -3.33% | 19.50 | 19.50 | 18.70 | 69,129 |
| Jul 02 2024 | 19.50 | 0.70 | 3.72% | 19.00 | 19.95 | 19.00 | 487,935 |
| Jul 01 2024 | 18.80 | 0.80 | 4.44% | 19.50 | 19.50 | 17.05 | 529,731 |
| Jun 28 2024 | 18.00 | 0.23 | 1.27% | 18.80 | 18.80 | 18.00 | 339,156 |
| Jun 27 2024 | 17.775 | -0.40 | -2.20% | 18.00 | 18.00 | 17.05 | 698,227 |
| Jun 26 2024 | 18.175 | -1.33 | -6.79% | 19.00 | 19.45 | 18.00 | 257,405 |
| Jun 25 2024 | 19.50 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 570,060 |
