ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.19
      1.05%
      US Tech 100
      20,702.80
      1.44%
      Dow Jones
      42,635.41
      0.57%
      Brent Oil
      76.395
      0.71%
      Bitcoin
      97,791.87
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pphe Hotel Group Limited (PPH)

      7. Pphe Hotel Group Limited (PPH) Trades

      Pphe Hotel Group Limited

      Pphe Hotel Group Limited (PPH)

      Pushpay Holdings Limited
      VanEck Pharmaceuticals ETF
      1,415.00
      -15.00
      (-1.05%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:59 1390.0 2 AT 1385.0 1390.0 Buy
      		4,763 51 LSE
      08:55:18 1405.0 80 O 1385.0 1405.0 Buy
      		4,761 50 LSE
      08:55:17 1405.0 115 AT 1405.0 1415.0 Sell
      		4,681 49 LSE
      08:55:17 1405.0 99 AT 1405.0 1415.0 Sell
      		4,566 48 LSE
      08:55:17 1405.0 112 AT 1405.0 1415.0 Sell
      		4,467 47 LSE
      08:55:17 1410.0 263 AT 1410.0 1415.0 Sell
      		4,355 46 LSE
      08:55:17 1410.0 67 AT 1410.0 1415.0 Sell
      		4,092 45 LSE
      08:55:17 1410.0 722 AT 1410.0 1415.0 Sell
      		4,025 44 LSE
      08:49:56 1410.0 176 AT 1410.0 1415.0 Sell
      		3,303 43 LSE
      08:47:11 1411.035 20 O 1410.0 1415.0 Sell
      		3,127 42 LSE
      08:44:02 1410.0 102 AT 1410.0 1415.0 Sell
      		3,107 41 LSE
      08:43:57 1415.0 27 AT 1410.0 1415.0 Buy
      		3,005 40 LSE
      08:43:57 1415.0 2 AT 1410.0 1415.0 Buy
      		2,978 39 LSE
      08:43:57 1415.0 21 AT 1415.0 1420.0 Sell
      		2,976 38 LSE
      08:43:57 1415.0 18 AT 1415.0 1420.0 Sell
      		2,955 37 LSE
      08:43:57 1415.0 22 AT 1415.0 1420.0 Sell
      		2,937 36 LSE
      08:43:57 1415.0 5 AT 1415.0 1420.0 Sell
      		2,915 35 LSE
      08:43:57 1415.0 18 AT 1415.0 1425.0 Sell
      		2,910 34 LSE
      08:43:57 1415.0 22 AT 1415.0 1425.0 Sell
      		2,892 33 LSE
      08:43:57 1415.0 52 AT 1415.0 1425.0 Sell
      		2,870 32 LSE
      08:43:57 1415.0 18 AT 1415.0 1425.0 Sell
      		2,818 31 LSE
      08:43:57 1415.0 22 AT 1415.0 1425.0 Sell
      		2,800 30 LSE
      08:43:57 1415.0 52 AT 1415.0 1425.0 Sell
      		2,778 29 LSE
      08:43:57 1415.0 24 AT 1415.0 1425.0 Sell
      		2,726 28 LSE
      08:43:57 1415.0 108 AT 1415.0 1425.0 Sell
      		2,702 27 LSE
      08:43:57 1415.0 12 AT 1415.0 1425.0 Sell
      		2,594 26 LSE
      08:43:57 1415.0 9 AT 1415.0 1425.0 Sell
      		2,582 25 LSE
      08:43:57 1415.0 9 AT 1415.0 1425.0 Sell
      		2,573 24 LSE
      08:43:57 1415.0 20 AT 1415.0 1425.0 Sell
      		2,564 23 LSE
      08:43:57 1415.0 25 AT 1415.0 1425.0 Sell
      		2,544 22 LSE
      08:43:57 1415.0 9 AT 1415.0 1425.0 Sell
      		2,519 21 LSE
      08:43:57 1415.0 58 AT 1415.0 1425.0 Sell
      		2,510 20 LSE
      08:42:38 1415.0 424 O 1415.0 1425.0 Sell
      		2,452 19 LSE
      08:42:38 1415.0 637 AT 1410.0 1415.0 Buy
      		2,028 18 LSE
      08:42:38 1415.0 29 AT 1415.0 1425.0 Sell
      		1,391 17 LSE
      08:42:38 1415.0 11 AT 1415.0 1425.0 Sell
      		1,362 16 LSE
      08:42:38 1415.0 8 AT 1415.0 1425.0 Sell
      		1,351 15 LSE
      08:42:38 1415.0 215 AT 1415.0 1425.0 Sell
      		1,343 14 LSE
      07:44:47 1416.875 150 O 1415.0 1425.0 Sell
      		1,128 13 LSE
      07:04:27 1415.0 5 O 1415.0 1425.0 Sell
      		978 12 LSE
      07:04:27 1415.0 18 AT 1415.0 1425.0 Sell
      		973 11 LSE
      07:04:27 1420.0 18 AT 1420.0 1425.0 Sell
      		955 10 LSE
      06:55:17 1420.0 9 AT 1420.0 1425.0 Sell
      		937 9 LSE
      06:55:17 1420.0 3 AT 1420.0 1425.0 Sell
      		928 8 LSE
      06:55:17 1420.0 97 AT 1420.0 1425.0 Sell
      		925 7 LSE
      06:47:37 1425.0 91 AT 1425.0 1430.0 Sell
      		828 6 LSE
      06:47:37 1425.0 200 AT 1425.0 1430.0 Sell
      		737 5 LSE
      06:45:43 1425.0 6 AT 1425.0 1435.0 Sell
      		537 4 LSE
      06:45:43 1425.0 1 AT 1425.0 1435.0 Sell
      		531 3 LSE
      05:37:57 1427.82 330 O 1425.0 1440.0 Sell
      		530 2 LSE
      04:10:12 1423.74 200 O 1420.0 1440.0 Sell
      		200 1 LSE

      Your Recent History

      LSE
      PPH
      Pphe Hotel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads