Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pphe Hotel Group Limited | PPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,485.00 | 1,465.00 | 1,485.00 | 1,475.00 | 1,485.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
PPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,470.00 | 1,530.00 | 1,440.00 | 1,479.68 | 11,311 | 5.00 | 0.34% |
1 Month | 1,405.00 | 1,530.00 | 1,345.00 | 1,453.56 | 15,647 | 70.00 | 4.98% |
3 Months | 1,240.00 | 1,530.00 | 1,175.00 | 1,350.40 | 21,196 | 235.00 | 18.95% |
6 Months | 1,065.00 | 1,530.00 | 1,010.00 | 1,257.21 | 24,097 | 410.00 | 38.50% |
1 Year | 1,140.00 | 1,530.00 | 1,000.00 | 1,194.30 | 17,938 | 335.00 | 29.39% |
3 Years | 1,720.00 | 1,750.00 | 1,000.00 | 1,273.62 | 12,958 | -245.00 | -14.24% |
5 Years | 1,670.00 | 2,160.00 | 700.00 | 1,374.95 | 19,714 | -195.00 | -11.68% |
PPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,475.00 | -10.00 | -0.67% | 1,485.00 | 1,485.00 | 1,465.00 | 11,245 |
Apr 25 2024 | 1,485.00 | -10.00 | -0.67% | 1,500.00 | 1,530.00 | 1,485.00 | 19,375 |
Apr 24 2024 | 1,495.00 | 15.00 | 1.01% | 1,455.00 | 1,495.00 | 1,455.00 | 16,059 |
Apr 23 2024 | 1,480.00 | 25.00 | 1.72% | 1,460.00 | 1,480.00 | 1,450.00 | 9,610 |
Apr 22 2024 | 1,455.00 | 15.00 | 1.04% | 1,445.00 | 1,465.00 | 1,445.00 | 6,992 |
Apr 19 2024 | 1,440.00 | -20.00 | -1.37% | 1,470.00 | 1,470.00 | 1,440.00 | 4,521 |
Apr 18 2024 | 1,460.00 | 10.00 | 0.69% | 1,435.00 | 1,465.00 | 1,435.00 | 6,875 |
Apr 17 2024 | 1,450.00 | -10.00 | -0.68% | 1,450.00 | 1,475.00 | 1,445.00 | 7,286 |
Apr 16 2024 | 1,460.00 | 0.00 | 0.00% | 1,450.00 | 1,475.00 | 1,450.00 | 9,077 |
Apr 15 2024 | 1,460.00 | 0.00 | 0.00% | 1,470.00 | 1,480.00 | 1,455.00 | 42,469 |
Apr 12 2024 | 1,460.00 | 15.00 | 1.04% | 1,480.00 | 1,480.00 | 1,450.00 | 59,123 |
Apr 11 2024 | 1,445.00 | -20.00 | -1.37% | 1,455.00 | 1,455.00 | 1,445.00 | 4,420 |
Apr 10 2024 | 1,465.00 | 25.00 | 1.74% | 1,445.00 | 1,465.00 | 1,430.00 | 38,418 |
Apr 09 2024 | 1,440.00 | 5.00 | 0.35% | 1,400.00 | 1,455.00 | 1,400.00 | 10,807 |
Apr 08 2024 | 1,435.00 | 90.00 | 6.69% | 1,345.00 | 1,445.00 | 1,345.00 | 20,180 |
Apr 05 2024 | 1,345.00 | -45.00 | -3.24% | 1,380.00 | 1,380.00 | 1,345.00 | 9,910 |
Apr 04 2024 | 1,390.00 | 0.00 | 0.00% | 1,385.00 | 1,400.00 | 1,380.00 | 2,867 |
Apr 03 2024 | 1,390.00 | -5.00 | -0.36% | 1,385.00 | 1,400.00 | 1,380.00 | 6,530 |
Apr 02 2024 | 1,395.00 | -20.00 | -1.41% | 1,405.00 | 1,405.00 | 1,390.00 | 7,125 |
Mar 28 2024 | 1,415.00 | 20.00 | 1.43% | 1,400.00 | 1,425.00 | 1,395.00 | 65,204 |
Mar 27 2024 | 1,395.00 | -10.00 | -0.71% | 1,390.00 | 1,410.00 | 1,390.00 | 3,791 |