ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,971.00
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pphe Hotel Group Limited (PPH)

      7. Pphe Hotel Group Limited (PPH) Trades

      Pphe Hotel Group Limited

      Pphe Hotel Group Limited (PPH)

      Pushpay Holdings Limited
      VanEck Pharmaceuticals ETF
      1,415.00
      -15.00
      (-1.05%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:16 1430.0 1 O 1430.0 1440.0 Sell
      		31,117 79 LSE
      12:19:24 1430.0 1 O 1430.0 1440.0 Sell
      		31,116 78 LSE
      11:52:02 1405.78 75 O 1430.0 1440.0 Sell
      		31,115 77 LSE
      11:52:02 1405.78 43 O 1430.0 1440.0 Sell
      		31,040 76 LSE
      11:52:02 1405.78 69 O 1430.0 1440.0 Sell
      		30,997 75 LSE
      11:52:02 1405.78 394 O 1430.0 1440.0 Sell
      		30,928 74 LSE
      11:52:02 1405.78 68 O 1430.0 1440.0 Sell
      		30,534 73 LSE
      11:52:02 1405.78 128 O 1430.0 1440.0 Sell
      		30,466 72 LSE
      11:52:02 1405.78 131 O 1430.0 1440.0 Sell
      		30,338 71 LSE
      11:52:02 1405.78 64 O 1430.0 1440.0 Sell
      		30,207 70 LSE
      11:52:02 1405.78 512 O 1430.0 1440.0 Sell
      		30,143 69 LSE
      11:52:02 1405.78 74 O 1430.0 1440.0 Sell
      		29,631 68 LSE
      11:52:01 1405.78 91 O 1430.0 1440.0 Sell
      		29,557 67 LSE
      11:52:01 1405.78 5765 O 1430.0 1440.0 Sell
      		29,466 66 LSE
      11:52:01 1405.78 485 O 1430.0 1440.0 Sell
      		23,701 65 LSE
      11:52:01 1405.78 47 O 1430.0 1440.0 Sell
      		23,216 64 LSE
      11:52:01 1405.78 36 O 1430.0 1440.0 Sell
      		23,169 63 LSE
      11:47:03 1430.114 238 O 1430.0 1440.0 Sell
      		23,133 62 LSE
      11:46:53 1405.77 113 O 1430.0 1440.0 Sell
      		22,895 61 LSE
      11:46:53 1405.77 989 O 1430.0 1440.0 Sell
      		22,782 60 LSE
      11:35:24 1430.0 10616 UT 1430.0 1440.0 Sell
      		21,793 59 LSE
      11:28:16 1440.0 9 O 1430.0 1440.0 Buy
      		11,177 58 LSE
      11:27:48 1440.0 2 O 1430.0 1440.0 Buy
      		11,168 57 LSE
      11:22:15 1435.0 2 AT 1430.0 1435.0 Buy
      		11,166 56 LSE
      11:21:48 1435.0 9 AT 1430.0 1435.0 Buy
      		11,164 55 LSE
      11:21:47 1435.0 272 AT 1430.0 1435.0 Buy
      		11,155 54 LSE
      10:55:35 1430.0 1200 O 1430.0 1440.0 Sell
      		10,883 53 LSE
      10:55:19 1438.9 1 O 1430.0 1440.0 Buy
      		9,683 52 LSE
      10:15:44 1440.0 1 O 1430.0 1440.0 Buy
      		9,682 51 LSE
      10:11:54 1430.0 2 O 1430.0 1440.0 Sell
      		9,681 50 LSE
      10:10:09 1430.0 2 O 1430.0 1440.0 Sell
      		9,679 49 LSE
      10:07:15 1438.0 500 O 1430.0 1440.0 Buy
      		9,677 48 LSE
      10:06:12 1430.1 784 O 1430.0 1440.0 Sell
      		9,177 47 LSE
      10:02:37 1432.95 1 O 1430.0 1440.0 Sell
      		8,393 46 LSE
      09:59:00 1440.0 7 AT 1430.0 1440.0 Buy
      		8,392 45 LSE
      09:35:28 1440.0 2 AT 1430.0 1440.0 Buy
      		8,385 44 LSE
      09:13:20 1440.0 301 AT 1430.0 1440.0 Buy
      		8,383 43 LSE
      09:10:59 1445.0 33 O 1430.0 1445.0 Buy
      		8,082 42 LSE
      09:10:03 1445.0 1 O 1430.0 1445.0 Buy
      		8,049 41 LSE
      08:36:47 1435.0 5 AT 1425.0 1435.0 Buy
      		8,048 40 LSE
      08:36:46 1435.0 3 AT 1425.0 1435.0 Buy
      		8,043 39 LSE
      08:36:42 1430.0 855 AT 1425.0 1430.0 Buy
      		8,040 38 LSE
      08:36:42 1430.0 397 AT 1420.0 1430.0 Buy
      		7,185 37 LSE
      08:36:42 1430.0 26 AT 1420.0 1430.0 Buy
      		6,788 36 LSE
      08:36:41 1420.0 92 AT 1415.0 1420.0 Buy
      		6,762 35 LSE
      08:36:41 1420.0 60 AT 1415.0 1420.0 Buy
      		6,670 34 LSE
      08:36:41 1420.0 200 AT 1415.0 1420.0 Buy
      		6,610 33 LSE
      08:36:41 1420.0 40 AT 1415.0 1420.0 Buy
      		6,410 32 LSE
      08:36:41 1420.0 312 AT 1415.0 1420.0 Buy
      		6,370 31 LSE
      08:36:41 1420.0 688 AT 1415.0 1420.0 Buy
      		6,058 30 LSE
      07:06:34 1415.0 109 AT 1415.0 1420.0 Sell
      		5,370 29 LSE
      07:06:34 1415.0 1 AT 1415.0 1420.0 Sell
      		5,261 28 LSE
      07:06:34 1415.0 28 AT 1415.0 1420.0 Sell
      		5,260 27 LSE
      06:59:10 1415.0 2 AT 1415.0 1420.0 Sell
      		5,232 26 LSE
      05:47:37 1420.0 32 O 1410.0 1420.0 Buy
      		5,230 25 LSE
      05:47:37 1415.0 7 AT 1415.0 1420.0 Sell
      		5,198 24 LSE
      05:47:37 1415.0 3 AT 1415.0 1420.0 Sell
      		5,191 23 LSE
      05:47:37 1415.0 107 AT 1415.0 1420.0 Sell
      		5,188 22 LSE
      05:45:14 1415.0 6 AT 1415.0 1420.0 Sell
      		5,081 21 LSE
      05:43:42 1415.05 213 O 1415.0 1420.0 Sell
      		5,075 20 LSE
      05:03:11 1415.0 69 AT 1415.0 1420.0 Sell
      		4,862 19 LSE
      05:03:10 1415.0 818 AT 1415.0 1420.0 Sell
      		4,793 18 LSE
      05:03:10 1415.0 103 AT 1415.0 1420.0 Sell
      		3,975 17 LSE
      05:03:10 1415.0 79 AT 1415.0 1420.0 Sell
      		3,872 16 LSE
      04:38:09 1415.0 40 AT 1415.0 1420.0 Sell
      		3,793 15 LSE
      04:37:52 1415.005 400 O 1415.0 1420.0 Sell
      		3,753 14 LSE
      04:37:51 1415.0 91 AT 1400.0 1415.0 Buy
      		3,353 13 LSE
      04:37:51 1415.0 87 AT 1400.0 1415.0 Buy
      		3,262 12 LSE
      04:37:51 1415.0 117 AT 1400.0 1415.0 Buy
      		3,175 11 LSE
      04:37:51 1415.0 236 AT 1400.0 1415.0 Buy
      		3,058 10 LSE
      04:37:51 1410.0 117 AT 1400.0 1410.0 Buy
      		2,822 9 LSE
      04:37:51 1405.0 2 AT 1400.0 1405.0 Buy
      		2,705 8 LSE
      04:37:51 1405.0 2 AT 1400.0 1405.0 Buy
      		2,703 7 LSE
      04:27:26 1414.85 1 O 1400.0 1415.0 Buy
      		2,701 6 LSE
      04:09:13 1400.0 84 O 1400.0 1415.0 Sell
      		2,700 5 LSE
      03:15:38 1420.0 1 O 1400.0 1420.0 Buy
      		2,616 4 LSE
      03:00:31 1411.7 250 O 1385.0 1415.0 Buy
      		2,615 3 LSE
      03:00:29 1380.0 14 UT 1400.0 1410.0
      		2,365 2 LSE
      02:15:04 1404.61 2351 O 1400.0 1410.0
      		2,351 1 LSE

      Your Recent History

      LSE
      PPH
      Pphe Hotel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads