Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Capital Holdings Plc | POLR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.57% | 526.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 530.00 | 524.00 | 530.00 | 526.00 | 529.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
POLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.00 | 540.00 | 522.00 | 530.24 | 257,540 | -4.00 | -0.75% |
| 1 Month | 456.50 | 550.00 | 439.00 | 513.71 | 424,821 | 69.50 | 15.22% |
| 3 Months | 446.50 | 550.00 | 414.00 | 470.72 | 321,525 | 79.50 | 17.81% |
| 6 Months | 392.00 | 550.00 | 392.00 | 460.51 | 243,005 | 134.00 | 34.18% |
| 1 Year | 492.00 | 559.00 | 385.00 | 468.16 | 192,094 | 34.00 | 6.91% |
| 3 Years | 770.00 | 951.00 | 380.50 | 578.07 | 192,809 | -244.00 | -31.69% |
| 5 Years | 578.00 | 951.00 | 282.00 | 577.97 | 170,060 | -52.00 | -9.00% |
POLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 526.00 | -3.00 | -0.57% | 530.00 | 530.00 | 524.00 | 189,792 |
| Apr 25 2024 | 529.00 | -3.00 | -0.56% | 525.00 | 529.00 | 522.00 | 628,457 |
| Apr 24 2024 | 532.00 | 3.00 | 0.57% | 523.00 | 532.00 | 523.00 | 198,764 |
| Apr 23 2024 | 529.00 | -3.00 | -0.56% | 525.00 | 535.00 | 525.00 | 125,442 |
| Apr 22 2024 | 532.00 | 0.00 | 0.00% | 537.00 | 540.00 | 531.00 | 190,330 |
| Apr 19 2024 | 532.00 | 2.00 | 0.38% | 530.00 | 536.00 | 524.00 | 144,705 |
| Apr 18 2024 | 530.00 | -14.00 | -2.57% | 543.00 | 543.00 | 529.00 | 260,587 |
| Apr 17 2024 | 544.00 | 11.00 | 2.06% | 530.00 | 544.00 | 529.00 | 322,199 |
| Apr 16 2024 | 533.00 | -4.00 | -0.74% | 534.00 | 535.00 | 525.00 | 253,075 |
| Apr 15 2024 | 537.00 | 3.00 | 0.56% | 534.00 | 539.00 | 524.00 | 1,005,038 |
| Apr 12 2024 | 534.00 | -6.00 | -1.11% | 550.00 | 550.00 | 526.00 | 283,241 |
| Apr 11 2024 | 540.00 | 82.50 | 18.03% | 467.00 | 550.00 | 464.50 | 2,209,659 |
| Apr 10 2024 | 457.50 | 10.00 | 2.23% | 452.50 | 466.50 | 450.50 | 519,921 |
| Apr 09 2024 | 447.50 | -0.50 | -0.11% | 443.50 | 458.00 | 443.50 | 352,442 |
| Apr 08 2024 | 448.00 | 6.50 | 1.47% | 445.50 | 451.00 | 442.50 | 138,296 |
| Apr 05 2024 | 441.50 | -12.00 | -2.65% | 448.50 | 448.50 | 439.00 | 189,890 |
| Apr 04 2024 | 453.50 | 1.50 | 0.33% | 454.00 | 454.50 | 449.50 | 183,805 |
| Apr 03 2024 | 452.00 | 4.00 | 0.89% | 464.00 | 464.00 | 448.00 | 277,201 |
| Apr 02 2024 | 448.00 | -7.50 | -1.65% | 456.50 | 460.50 | 447.50 | 363,732 |
| Mar 28 2024 | 455.50 | 3.00 | 0.66% | 453.00 | 456.00 | 448.00 | 298,106 |
| Mar 27 2024 | 452.50 | 2.00 | 0.44% | 450.50 | 457.50 | 448.00 | 196,915 |
