![Pantheon International Plc](/common/images/company/L_PIN.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:59:59 | 311.0 | 7173 | AT | 311.0 | 312.0 | Sell | 487,740 | 51 | LSE | |
06:57:45 | 311.244 | 952 | O | 311.0 | 312.0 | Sell | 480,567 | 50 | LSE | |
06:41:05 | 311.654 | 10500 | O | 311.0 | 312.0 | Buy | 479,615 | 49 | LSE | |
06:33:03 | 311.243 | 1600 | O | 311.0 | 312.0 | Sell | 469,115 | 48 | LSE | |
06:22:49 | 312.0 | 37144 | O | 311.0 | 312.0 | Buy | 467,515 | 47 | LSE | |
06:11:19 | 311.152 | 6040 | O | 311.0 | 312.0 | Sell | 430,371 | 46 | LSE | |
05:59:49 | 311.93 | 64 | O | 311.0 | 312.0 | Buy | 424,331 | 45 | LSE | |
05:57:46 | 311.655 | 1914 | O | 311.0 | 312.0 | Buy | 424,267 | 44 | LSE | |
05:43:42 | 311.122 | 3229 | O | 311.0 | 312.0 | Sell | 422,353 | 43 | LSE | |
05:39:39 | 311.95 | 2 | O | 311.0 | 312.0 | Buy | 419,124 | 42 | LSE | |
05:33:36 | 311.344 | 1686 | O | 311.0 | 312.0 | Sell | 419,122 | 41 | LSE | |
05:31:44 | 311.5 | 35 | AT | 310.5 | 311.5 | Buy | 417,436 | 40 | LSE | |
05:31:44 | 311.5 | 1528 | AT | 310.5 | 311.5 | Buy | 417,401 | 39 | LSE | |
05:31:44 | 311.5 | 864 | AT | 310.5 | 311.5 | Buy | 415,873 | 38 | LSE | |
05:29:33 | 311.236 | 454 | O | 310.5 | 311.5 | Buy | 415,009 | 37 | LSE | |
05:19:10 | 311.0 | 56 | AT | 310.5 | 311.0 | Buy | 414,555 | 36 | LSE | |
05:19:10 | 311.0 | 202 | AT | 310.5 | 311.0 | Buy | 414,499 | 35 | LSE | |
05:19:10 | 311.0 | 930 | AT | 310.5 | 311.0 | Buy | 414,297 | 34 | LSE | |
05:19:10 | 311.0 | 40 | AT | 310.5 | 311.0 | Buy | 413,367 | 33 | LSE | |
05:19:10 | 311.0 | 552 | AT | 310.5 | 311.0 | Buy | 413,327 | 32 | LSE | |
05:16:58 | 310.386 | 2000 | O | 310.0 | 311.0 | Sell | 412,775 | 31 | LSE | |
05:03:55 | 310.423 | 520 | O | 310.0 | 311.0 | Sell | 410,775 | 30 | LSE | |
05:03:29 | 311.0 | 70 | O | 310.0 | 311.0 | Buy | 410,255 | 29 | LSE | |
04:56:43 | 310.803 | 673 | O | 310.0 | 311.0 | Buy | 410,185 | 28 | LSE | |
04:48:06 | 310.389 | 10000 | O | 310.0 | 311.0 | Sell | 409,512 | 27 | LSE | |
04:46:59 | 310.473 | 3250 | O | 310.0 | 311.0 | Sell | 399,512 | 26 | LSE | |
04:45:53 | 310.472 | 1100 | O | 310.0 | 311.0 | Sell | 396,262 | 25 | LSE | |
04:32:45 | 310.428 | 900 | O | 310.0 | 311.0 | Sell | 395,162 | 24 | LSE | |
04:28:15 | 310.427 | 2499 | O | 310.0 | 311.0 | Sell | 394,262 | 23 | LSE | |
04:19:28 | 310.405 | 880 | O | 310.0 | 311.0 | Sell | 391,763 | 22 | LSE | |
04:11:42 | 310.814 | 156 | O | 310.0 | 311.0 | Buy | 390,883 | 21 | LSE | |
04:00:45 | 310.854 | 1055 | O | 310.0 | 311.0 | Buy | 390,727 | 20 | LSE | |
04:00:11 | 310.255 | 1600 | O | 310.0 | 311.0 | Sell | 389,672 | 19 | LSE | |
03:59:16 | 310.5 | 18250 | O | 310.0 | 311.0 | 388,072 | 18 | LSE | ||
03:48:43 | 311.0 | 8 | AT | 310.0 | 311.0 | Buy | 369,822 | 17 | LSE | |
03:48:10 | 310.5 | 14737 | O | 310.0 | 311.0 | 369,814 | 16 | LSE | ||
03:46:47 | 310.5 | 100000 | O | 310.0 | 311.0 | 355,077 | 15 | LSE | ||
03:44:25 | 311.0 | 3 | AT | 310.0 | 311.0 | Buy | 255,077 | 14 | LSE | |
03:44:24 | 310.5 | 240247 | AT | 310.0 | 311.0 | 255,074 | 13 | LSE | ||
03:44:24 | 310.5 | 3565 | AT | 310.0 | 310.5 | Buy | 14,827 | 12 | LSE | |
03:44:23 | 310.5 | 46 | AT | 310.0 | 310.5 | Buy | 11,262 | 11 | LSE | |
03:44:23 | 310.5 | 3188 | AT | 310.0 | 310.5 | Buy | 11,216 | 10 | LSE | |
03:25:29 | 310.4 | 2235 | O | 309.5 | 310.5 | Buy | 8,028 | 9 | LSE | |
03:11:31 | 310.5 | 44 | AT | 309.5 | 310.5 | Buy | 5,793 | 8 | LSE | |
03:11:31 | 310.5 | 2936 | AT | 309.5 | 310.5 | Buy | 5,749 | 7 | LSE | |
03:08:55 | 309.5 | 59 | O | 309.5 | 310.5 | Sell | 2,813 | 6 | LSE | |
03:04:56 | 309.5 | 94 | O | 309.5 | 310.5 | Sell | 2,754 | 5 | LSE | |
03:02:47 | 310.5 | 64 | AT | 309.5 | 310.5 | Buy | 2,660 | 4 | LSE | |
03:02:47 | 310.5 | 374 | AT | 309.5 | 310.5 | Buy | 2,596 | 3 | LSE | |
03:00:41 | 310.358 | 2186 | O | 309.5 | 310.5 | Buy | 2,222 | 2 | LSE | |
03:00:10 | 310.5 | 36 | UT | 310.0 | 310.5 | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.