ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,589.29
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pantheon International Plc (PIN)

      7. Pantheon International Plc (PIN) Trades

      Pantheon International Plc

      Pantheon International Plc (PIN)

      Invesco India ETF
      PINCHme com Inc
      Purpose Monthly Income Fund
      311.00
      0.50
      (0.16%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 310.0 355083 O 310.0 310.5 Sell
      		850,246 122 LSE
      11:40:18 310.5 108070 O 310.0 310.5 Buy
      		495,163 121 LSE
      11:35:14 310.5 32065 UT 310.0 310.5 Buy
      		387,093 120 LSE
      11:29:59 310.5 239 AT 310.0 310.5 Buy
      		355,028 119 LSE
      11:29:57 310.0 1882 AT 310.0 310.5 Sell
      		354,789 118 LSE
      11:29:57 310.5 112 AT 310.0 310.5 Buy
      		352,907 117 LSE
      11:29:52 310.5 648 AT 310.0 310.5 Buy
      		352,795 116 LSE
      11:29:52 310.5 286 AT 310.0 310.5 Buy
      		352,147 115 LSE
      11:28:50 310.343 5250 O 310.0 310.5 Buy
      		351,861 114 LSE
      11:27:54 310.249 4500 O 310.0 310.5 Sell
      		346,611 113 LSE
      11:27:21 310.5 982 AT 310.0 310.5 Buy
      		342,111 112 LSE
      11:26:44 310.25 2150 O 310.0 310.5 Buy
      		341,129 111 LSE
      11:22:42 310.0 185 AT 310.0 310.5 Sell
      		338,979 110 LSE
      11:22:28 310.5 1463 AT 310.0 311.0
      		338,794 109 LSE
      11:22:28 310.5 112 AT 310.0 310.5 Buy
      		337,331 108 LSE
      11:22:28 310.5 8 AT 310.0 310.5 Buy
      		337,219 107 LSE
      11:22:28 310.5 318 AT 310.0 310.5 Buy
      		337,211 106 LSE
      11:18:48 310.0 1 O 310.0 310.5 Sell
      		336,893 105 LSE
      11:10:01 310.0 25 AT 310.0 310.5 Sell
      		336,892 104 LSE
      11:10:01 310.0 193 AT 310.0 310.5 Sell
      		336,867 103 LSE
      11:10:01 310.5 1617 AT 310.0 310.5 Buy
      		336,674 102 LSE
      11:10:00 310.0 85 AT 310.0 310.5 Sell
      		335,057 101 LSE
      11:09:16 310.5 1620 AT 310.0 310.5 Buy
      		334,972 100 LSE
      11:09:13 310.0 25 AT 310.0 310.5 Sell
      		333,352 99 LSE
      11:08:42 310.25 720 O 310.0 310.5
      		333,327 98 LSE
      11:02:16 310.5 80 AT 310.0 311.0
      		332,607 97 LSE
      11:02:16 310.5 2 AT 310.0 310.5 Buy
      		332,527 96 LSE
      11:02:16 310.5 3176 AT 310.0 310.5 Buy
      		332,525 95 LSE
      11:01:13 310.255 5200 O 310.0 310.5 Buy
      		329,349 94 LSE
      10:59:48 310.5 35783 AT 310.0 311.0
      		324,149 93 LSE
      10:59:48 310.5 654 AT 310.0 310.5 Buy
      		288,366 92 LSE
      10:59:48 310.5 3233 AT 310.0 310.5 Buy
      		287,712 91 LSE
      10:59:40 310.5 17155 AT 310.0 311.0
      		284,479 90 LSE
      10:59:40 310.5 3488 AT 310.0 310.5 Buy
      		267,324 89 LSE
      10:59:40 310.5 14287 AT 310.0 311.0
      		263,836 88 LSE
      10:59:40 310.5 3226 AT 310.0 310.5 Buy
      		249,549 87 LSE
      10:59:40 310.5 512 AT 310.0 310.5 Buy
      		246,323 86 LSE
      10:59:40 310.5 712 AT 310.0 310.5 Buy
      		245,811 85 LSE
      10:59:40 310.5 788 AT 310.0 310.5 Buy
      		245,099 84 LSE
      10:41:29 310.008 232 O 309.5 310.5 Buy
      		244,311 83 LSE
      10:30:26 310.003 1855 O 309.5 310.5 Buy
      		244,079 82 LSE
      10:18:44 309.5 8 AT 309.5 310.5 Sell
      		242,224 81 LSE
      10:17:14 310.4 87 O 309.5 310.5 Buy
      		242,216 80 LSE
      10:10:42 310.4 7 O 309.5 310.5 Buy
      		242,129 79 LSE
      10:01:14 310.5 717 AT 309.5 310.5 Buy
      		242,122 78 LSE
      10:01:05 310.0 25 AT 310.0 310.5 Sell
      		241,405 77 LSE
      10:01:05 310.0 29 AT 310.0 310.5 Sell
      		241,380 76 LSE
      09:59:17 310.5 1475 AT 310.0 310.5 Buy
      		241,351 75 LSE
      09:54:29 310.5 276 O 310.0 310.5 Buy
      		239,876 74 LSE
      09:51:57 310.0 25 AT 310.0 310.5 Sell
      		239,600 73 LSE
      09:46:32 310.45 1 O 309.5 310.5 Buy
      		239,575 72 LSE
      09:44:10 309.5 25 AT 309.5 310.5 Sell
      		239,574 71 LSE
      09:42:56 309.5 134 AT 309.5 310.5 Sell
      		239,549 70 LSE
      09:36:38 310.392 4320 O 309.5 310.5 Buy
      		239,415 69 LSE
      09:36:38 309.5 315 AT 309.5 310.5 Sell
      		235,095 68 LSE
      09:33:49 310.4 27500 O 309.5 310.5 Buy
      		234,780 67 LSE
      09:30:22 309.6 25000 O 309.5 310.5 Sell
      		207,280 66 LSE
      09:14:32 310.195 1900 O 309.5 310.5 Buy
      		182,280 65 LSE
      08:56:24 310.5 3 O 309.5 310.5 Buy
      		180,380 64 LSE
      08:48:44 309.5 6 AT 309.5 310.5 Sell
      		180,377 63 LSE
      08:42:04 310.191 96 O 309.5 310.5 Buy
      		180,371 62 LSE
      08:33:41 309.5 4 AT 309.5 310.5 Sell
      		180,275 61 LSE
      08:26:04 310.0 2250 O 309.5 310.5 Sell
      		180,271 60 LSE
      08:13:06 310.18 542 O 309.5 310.5 Buy
      		178,021 59 LSE
      08:10:04 310.179 1121 O 309.5 310.5 Buy
      		177,479 58 LSE
      07:52:56 310.5 2 O 309.5 310.5 Buy
      		176,358 57 LSE
      07:47:37 310.5 156 O 309.5 310.5 Buy
      		176,356 56 LSE
      07:30:09 309.85 208 O 309.5 310.5 Sell
      		176,200 55 LSE
      07:24:23 310.184 798 O 309.5 310.5 Buy
      		175,992 54 LSE
      07:15:27 310.188 4440 O 309.5 310.5 Buy
      		175,194 53 LSE
      07:08:46 310.193 9102 O 309.5 310.5 Buy
      		170,754 52 LSE
      07:03:28 309.996 638 O 309.5 310.5 Sell
      		161,652 51 LSE

      Your Recent History

      LSE
      PIN
      Pantheon
      Delayed Upgrade Clock