ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,693.33
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 91.022 100 O 91.63 91.8
      		51,955 101 LSE
      11:25:41 91.8 136 AT 91.8 91.84 Sell
      		51,855 100 LSE
      11:25:41 91.76 10 AT 91.69 91.76 Buy
      		51,719 99 LSE
      11:21:11 91.87 10 AT 91.8 91.87 Buy
      		51,709 98 LSE
      11:21:04 91.83 10 AT 91.77 91.83 Buy
      		51,699 97 LSE
      11:20:59 91.87 10 AT 91.82 91.87 Buy
      		51,689 96 LSE
      11:20:12 91.91 10 AT 91.84 91.91 Buy
      		51,679 95 LSE
      11:20:02 91.87 10 AT 91.81 91.87 Buy
      		51,669 94 LSE
      11:19:54 91.87 10 AT 91.82 91.87 Buy
      		51,659 93 LSE
      11:19:26 91.83 10 AT 91.78 91.83 Buy
      		51,649 92 LSE
      11:19:17 91.83 10 AT 91.77 91.83 Buy
      		51,639 91 LSE
      11:18:13 91.83 10 AT 91.77 91.83 Buy
      		51,629 90 LSE
      11:17:10 91.86 10 AT 91.8 91.86 Buy
      		51,619 89 LSE
      11:16:59 91.85 10 AT 91.8 91.85 Buy
      		51,609 88 LSE
      11:16:35 91.87 10 AT 91.81 91.87 Buy
      		51,599 87 LSE
      11:16:02 91.83 10 AT 91.78 91.83 Buy
      		51,589 86 LSE
      11:15:57 91.84 10 AT 91.78 91.84 Buy
      		51,579 85 LSE
      11:14:15 91.95 10 AT 91.9 91.95 Buy
      		51,569 84 LSE
      11:11:20 91.83 10 AT 91.78 91.83 Buy
      		51,559 83 LSE
      11:09:26 91.77 10 AT 91.7 91.77 Buy
      		51,549 82 LSE
      11:09:09 91.72 10 AT 91.67 91.72 Buy
      		51,539 81 LSE
      11:08:44 91.81 10 AT 91.75 91.81 Buy
      		51,529 80 LSE
      11:07:23 91.83 10 AT 91.75 91.83 Buy
      		51,519 79 LSE
      11:06:13 91.72 10 AT 91.66 91.72 Buy
      		51,509 78 LSE
      11:04:11 91.85 10 AT 91.8 91.85 Buy
      		51,499 77 LSE
      11:02:54 91.95 10 AT 91.9 91.95 Buy
      		51,489 76 LSE
      11:01:18 91.95 10 AT 91.91 91.95 Buy
      		51,479 75 LSE
      10:59:21 91.83 10 AT 91.79 91.83 Buy
      		51,469 74 LSE
      09:55:13 93.55 10 AT 93.48 93.55 Buy
      		51,459 73 LSE
      09:25:15 93.61 9 AT 93.61 93.68 Sell
      		51,449 72 LSE
      09:25:13 93.61 10 AT 93.61 93.68 Sell
      		51,440 71 LSE
      09:25:12 93.61 10 AT 93.61 93.68 Sell
      		51,430 70 LSE
      09:25:11 93.61 10 AT 93.61 93.68 Sell
      		51,420 69 LSE
      09:25:10 93.61 10 AT 93.61 93.68 Sell
      		51,410 68 LSE
      09:25:08 93.61 10 AT 93.61 93.69 Sell
      		51,400 67 LSE
      09:25:07 93.61 10 AT 93.61 93.69 Sell
      		51,390 66 LSE
      09:25:06 93.61 10 AT 93.61 93.7 Sell
      		51,380 65 LSE
      09:25:02 93.61 10 AT 93.61 93.68 Sell
      		51,370 64 LSE
      09:25:01 93.61 10 AT 93.61 93.68 Sell
      		51,360 63 LSE
      09:25:00 93.61 10 AT 93.61 93.68 Sell
      		51,350 62 LSE
      09:24:36 93.61 10 AT 93.61 93.66 Sell
      		51,340 61 LSE
      09:24:35 93.61 10 AT 93.61 93.66 Sell
      		51,330 60 LSE
      09:04:19 94.13 10 AT 94.13 94.19 Sell
      		51,320 59 LSE
      09:00:35 94.48 10 AT 94.48 94.53 Sell
      		51,310 58 LSE
      08:59:24 94.51 10 AT 94.51 94.56 Sell
      		51,300 57 LSE
      08:59:22 94.52 10 AT 94.52 94.56 Sell
      		51,290 56 LSE
      08:58:20 94.64 10 AT 94.64 94.7 Sell
      		51,280 55 LSE
      08:57:49 94.63 10 AT 94.63 94.68 Sell
      		51,270 54 LSE
      08:57:40 94.6 10 AT 94.6 94.66 Sell
      		51,260 53 LSE
      08:57:33 94.57 10 AT 94.57 94.62 Sell
      		51,250 52 LSE
      08:57:25 94.58 10 AT 94.58 94.64 Sell
      		51,240 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock