ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,598.93
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:25 94.58 10 AT 94.58 94.64 Sell
      		51,240 51 LSE
      08:57:13 94.58 10 AT 94.58 94.61 Sell
      		51,230 50 LSE
      08:56:26 94.54 10 AT 94.54 94.61 Sell
      		51,220 49 LSE
      08:55:07 94.4 10 AT 94.4 94.45 Sell
      		51,210 48 LSE
      08:53:58 94.43 10 AT 94.43 94.49 Sell
      		51,200 47 LSE
      08:49:05 94.4 10 AT 94.4 94.46 Sell
      		51,190 46 LSE
      08:48:59 94.34 10 AT 94.34 94.38 Sell
      		51,180 45 LSE
      08:48:20 94.2 10 AT 94.2 94.25 Sell
      		51,170 44 LSE
      08:48:12 94.22 10 AT 94.22 94.27 Sell
      		51,160 43 LSE
      08:47:33 94.24 10 AT 94.24 94.3 Sell
      		51,150 42 LSE
      08:45:31 94.23 10 AT 94.23 94.29 Sell
      		51,140 41 LSE
      08:43:56 94.21 10 AT 94.21 94.26 Sell
      		51,130 40 LSE
      08:43:41 94.23 10 AT 94.23 94.29 Sell
      		51,120 39 LSE
      08:43:10 94.21 10 AT 94.21 94.27 Sell
      		51,110 38 LSE
      08:38:23 94.2 10 AT 94.2 94.27 Sell
      		51,100 37 LSE
      08:36:39 94.21 10 AT 94.21 94.27 Sell
      		51,090 36 LSE
      08:35:38 94.29 10 AT 94.29 94.36 Sell
      		51,080 35 LSE
      08:35:35 94.3 10 AT 94.3 94.36 Sell
      		51,070 34 LSE
      08:35:29 94.28 10 AT 94.28 94.3 Sell
      		51,060 33 LSE
      08:34:02 94.12 10 AT 94.12 94.2 Sell
      		51,050 32 LSE
      08:33:56 94.16 10 AT 94.16 94.22 Sell
      		51,040 31 LSE
      08:33:55 94.18 10 AT 94.18 94.22 Sell
      		51,030 30 LSE
      08:33:50 94.18 10 AT 94.18 94.22 Sell
      		51,020 29 LSE
      08:33:43 94.17 10 AT 94.17 94.22 Sell
      		51,010 28 LSE
      08:33:42 94.19 10 AT 94.19 94.26 Sell
      		51,000 27 LSE
      08:33:36 94.24 10 AT 94.24 94.29 Sell
      		50,990 26 LSE
      08:33:33 94.25 10 AT 94.25 94.29 Sell
      		50,980 25 LSE
      08:33:25 94.25 10 AT 94.25 94.3 Sell
      		50,970 24 LSE
      08:33:23 94.26 10 AT 94.26 94.3 Sell
      		50,960 23 LSE
      08:33:17 94.24 10 AT 94.24 94.29 Sell
      		50,950 22 LSE
      08:33:12 94.27 10 AT 94.27 94.32 Sell
      		50,940 21 LSE
      08:32:44 94.21 10 AT 94.21 94.26 Sell
      		50,930 20 LSE
      08:32:11 94.12 10 AT 94.12 94.2 Sell
      		50,920 19 LSE
      06:44:51 93.87 10 AT 93.87 94.01 Sell
      		50,910 18 LSE
      05:45:32 93.95 8 AT 93.95 94.09 Sell
      		50,900 17 LSE
      04:40:46 93.3 605 AT 93.1 93.3 Buy
      		50,892 16 LSE
      04:40:46 93.3 265 AT 93.1 93.3 Buy
      		50,287 15 LSE
      04:14:53 92.93 9 AT 92.93 93.14 Sell
      		50,022 14 LSE
      03:31:45 92.54 3140 AT 92.33 92.55 Buy
      		50,013 13 LSE
      03:31:45 92.54 5000 AT 92.54 92.55 Sell
      		46,873 12 LSE
      03:31:45 92.54 5200 AT 92.33 92.55 Buy
      		41,873 11 LSE
      03:31:45 92.54 5000 AT 92.54 92.55 Sell
      		36,673 10 LSE
      03:31:45 92.54 5200 AT 92.33 92.55 Buy
      		31,673 9 LSE
      03:31:45 92.54 5000 AT 92.54 92.55 Sell
      		26,473 8 LSE
      03:31:45 92.54 5200 AT 92.33 92.55 Buy
      		21,473 7 LSE
      03:31:45 92.54 5000 AT 92.54 92.55 Sell
      		16,273 6 LSE
      03:31:45 92.54 5200 AT 92.33 92.55 Buy
      		11,273 5 LSE
      03:31:45 92.54 5000 AT 92.54 92.55 Sell
      		6,073 4 LSE
      03:31:45 92.54 795 AT 92.33 92.54 Buy
      		1,073 3 LSE
      03:31:45 92.54 265 AT 92.33 92.54 Buy
      		278 2 LSE
      03:00:17 92.01 13 UT 91.57 91.93
      		13 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock