ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,611.05
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:07 91.87 10 AT 91.87 91.93 Sell
      		9,945 195 LSE
      11:26:51 91.88 10 AT 91.88 91.94 Sell
      		9,935 194 LSE
      11:23:52 91.92 10 AT 91.92 91.97 Sell
      		9,925 193 LSE
      11:23:09 91.89 10 AT 91.89 91.95 Sell
      		9,915 192 LSE
      11:21:29 91.87 10 AT 91.87 91.92 Sell
      		9,905 191 LSE
      11:21:25 91.88 10 AT 91.88 91.94 Sell
      		9,895 190 LSE
      11:21:01 91.86 10 AT 91.86 91.9 Sell
      		9,885 189 LSE
      11:20:41 91.84 10 AT 91.84 91.9 Sell
      		9,875 188 LSE
      11:20:31 91.85 10 AT 91.85 91.91 Sell
      		9,865 187 LSE
      11:20:30 91.87 10 AT 91.87 91.93 Sell
      		9,855 186 LSE
      11:20:20 91.87 10 AT 91.87 91.93 Sell
      		9,845 185 LSE
      11:20:15 91.89 10 AT 91.89 91.96 Sell
      		9,835 184 LSE
      11:20:03 91.91 10 AT 91.91 91.97 Sell
      		9,825 183 LSE
      11:19:52 91.87 10 AT 91.87 91.93 Sell
      		9,815 182 LSE
      11:19:40 91.89 10 AT 91.89 91.96 Sell
      		9,805 181 LSE
      11:19:17 91.87 10 AT 91.87 91.93 Sell
      		9,795 180 LSE
      11:18:58 91.88 10 AT 91.88 91.93 Sell
      		9,785 179 LSE
      11:18:51 91.91 10 AT 91.91 91.97 Sell
      		9,775 178 LSE
      11:18:41 91.92 10 AT 91.92 91.97 Sell
      		9,765 177 LSE
      11:18:36 91.91 10 AT 91.91 91.97 Sell
      		9,755 176 LSE
      11:18:23 91.93 10 AT 91.93 91.97 Sell
      		9,745 175 LSE
      11:18:02 91.9 10 AT 91.9 91.95 Sell
      		9,735 174 LSE
      11:17:24 91.84 10 AT 91.84 91.89 Sell
      		9,725 173 LSE
      11:17:14 91.84 10 AT 91.84 91.9 Sell
      		9,715 172 LSE
      11:15:54 91.82 10 AT 91.82 91.88 Sell
      		9,705 171 LSE
      11:15:46 91.85 10 AT 91.85 91.91 Sell
      		9,695 170 LSE
      11:05:22 91.69 10 AT 91.69 91.73 Sell
      		9,685 169 LSE
      11:05:14 91.7 10 AT 91.7 91.76 Sell
      		9,675 168 LSE
      11:05:04 91.72 10 AT 91.72 91.78 Sell
      		9,665 167 LSE
      11:04:43 91.68 10 AT 91.68 91.72 Sell
      		9,655 166 LSE
      11:03:48 91.58 10 AT 91.58 91.63 Sell
      		9,645 165 LSE
      10:40:29 91.05 40 AT 91.05 91.22 Sell
      		9,635 164 LSE
      10:40:29 91.15 10 AT 91.15 91.22 Sell
      		9,595 163 LSE
      10:07:23 90.96 6 AT 90.91 90.96 Buy
      		9,585 162 LSE
      10:07:22 90.97 8 AT 90.91 90.97 Buy
      		9,579 161 LSE
      10:06:54 90.96 9 AT 90.91 90.96 Buy
      		9,571 160 LSE
      10:06:46 90.97 9 AT 90.9 90.97 Buy
      		9,562 159 LSE
      10:06:40 90.96 8 AT 90.9 90.96 Buy
      		9,553 158 LSE
      10:06:33 90.97 8 AT 90.9 90.97 Buy
      		9,545 157 LSE
      10:06:26 90.96 9 AT 90.89 90.96 Buy
      		9,537 156 LSE
      10:06:16 90.98 1 AT 90.98 90.99 Sell
      		9,528 155 LSE
      10:06:16 90.98 10 AT 90.91 90.98 Buy
      		9,527 154 LSE
      10:06:02 90.97 9 AT 90.9 90.97 Buy
      		9,517 153 LSE
      10:05:54 90.94 8 AT 90.89 90.94 Buy
      		9,508 152 LSE
      10:05:46 90.95 10 AT 90.88 90.95 Buy
      		9,500 151 LSE
      10:05:38 90.94 9 AT 90.85 90.94 Buy
      		9,490 150 LSE
      10:05:31 90.94 8 AT 90.87 90.94 Buy
      		9,481 149 LSE
      10:05:25 90.95 1 AT 90.95 90.99 Sell
      		9,473 148 LSE
      10:05:25 90.95 10 AT 90.89 90.95 Buy
      		9,472 147 LSE
      10:05:24 90.95 1 AT 90.95 90.99 Sell
      		9,462 146 LSE
      10:05:23 90.95 10 AT 90.89 90.95 Buy
      		9,461 145 LSE
      10:05:22 90.97 10 AT 90.89 90.97 Buy
      		9,451 144 LSE
      10:05:21 90.95 8 AT 90.88 90.95 Buy
      		9,441 143 LSE
      10:05:21 90.95 1 AT 90.88 90.95 Buy
      		9,433 142 LSE
      10:05:20 90.95 10 AT 90.88 90.95 Buy
      		9,432 141 LSE
      10:05:11 91.0 8 AT 91.0 91.01 Sell
      		9,422 140 LSE
      10:05:00 90.99 8 AT 90.99 91.0 Sell
      		9,414 139 LSE
      10:04:57 91.0 1 AT 91.0 91.04 Sell
      		9,406 138 LSE
      10:04:57 90.97 10 AT 90.9 90.97 Buy
      		9,405 137 LSE
      10:04:56 91.02 8 AT 91.02 91.03 Sell
      		9,395 136 LSE
      10:04:56 91.02 8 AT 91.02 91.04 Sell
      		9,387 135 LSE
      10:04:52 91.01 10 AT 91.01 91.02 Sell
      		9,379 134 LSE
      10:04:25 90.93 10 AT 90.85 90.93 Buy
      		9,369 133 LSE
      10:04:24 90.94 10 AT 90.85 90.94 Buy
      		9,359 132 LSE
      10:04:14 90.9 10 AT 90.82 90.9 Buy
      		9,349 131 LSE
      10:03:57 91.02 1 AT 91.02 91.03 Sell
      		9,339 130 LSE
      10:03:57 90.98 10 AT 90.89 90.98 Buy
      		9,338 129 LSE
      10:03:52 90.96 7 AT 90.9 90.96 Buy
      		9,328 128 LSE
      10:03:45 91.01 1 AT 90.92 91.01 Buy
      		9,321 127 LSE
      10:03:45 91.01 9 AT 90.92 91.01 Buy
      		9,320 126 LSE
      10:03:36 90.98 8 AT 90.91 90.98 Buy
      		9,311 125 LSE
      10:03:29 91.0 10 AT 90.92 91.0 Buy
      		9,303 124 LSE
      10:03:26 91.02 9 AT 90.93 91.02 Buy
      		9,293 123 LSE
      10:03:25 91.05 8 AT 91.05 91.06 Sell
      		9,284 122 LSE
      10:03:20 91.05 9 AT 91.05 91.06 Sell
      		9,276 121 LSE
      10:03:20 91.05 9 AT 91.05 91.06 Sell
      		9,267 120 LSE
      10:03:20 91.05 10 AT 91.05 91.06 Sell
      		9,258 119 LSE
      10:03:18 91.09 11 AT 91.09 91.1 Sell
      		9,248 118 LSE
      10:03:18 91.02 10 AT 90.93 91.02 Buy
      		9,237 117 LSE
      10:03:18 91.05 8 AT 91.05 91.06 Sell
      		9,227 116 LSE
      10:02:30 91.07 8 AT 90.93 91.07 Buy
      		9,219 115 LSE
      10:02:26 91.0 9 AT 90.93 91.0 Buy
      		9,211 114 LSE
      10:02:08 91.06 9 AT 91.06 91.07 Sell
      		9,202 113 LSE
      10:02:06 91.04 9 AT 90.96 91.04 Buy
      		9,193 112 LSE
      10:02:02 91.13 11 AT 90.99 91.13 Buy
      		9,184 111 LSE
      10:01:39 91.04 10 AT 90.96 91.04 Buy
      		9,173 110 LSE
      10:01:38 91.04 10 AT 90.96 91.04 Buy
      		9,163 109 LSE
      10:01:22 91.05 10 AT 90.98 91.05 Buy
      		9,153 108 LSE
      10:01:21 91.06 10 AT 90.98 91.06 Buy
      		9,143 107 LSE
      10:01:19 91.07 9 AT 91.0 91.07 Buy
      		9,133 106 LSE
      10:01:19 91.1 9 AT 91.1 91.11 Sell
      		9,124 105 LSE
      10:00:56 91.11 8 AT 91.03 91.11 Buy
      		9,115 104 LSE
      10:00:48 91.06 8 AT 90.99 91.06 Buy
      		9,107 103 LSE
      10:00:36 91.13 8 AT 91.13 91.15 Sell
      		9,099 102 LSE
      10:00:32 91.06 9 AT 90.99 91.06 Buy
      		9,091 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock