Wt Physi Platin (PHPT)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	91.382	70	O	90.31	90.47		1,156	37	LSE
11:16:41	90.36	265	AT	90.36	90.49	Sell	1,086	36	LSE
11:16:41	90.43	10	AT	90.43	90.49	Sell	821	35	LSE
11:14:02	90.53	20	AT	90.53	90.55	Sell	811	34	LSE
10:19:10	91.1	6	AT	91.1	91.14	Sell	791	33	LSE
09:47:06	91.43	265	AT	91.39	91.43	Buy	785	32	LSE
09:47:03	91.42	10	AT	91.34	91.42	Buy	520	31	LSE
09:43:44	91.49	10	AT	91.44	91.49	Buy	510	30	LSE
09:43:36	91.48	10	AT	91.44	91.48	Buy	500	29	LSE
09:42:27	91.61	10	AT	91.55	91.61	Buy	490	28	LSE
09:42:17	91.59	10	AT	91.52	91.59	Buy	480	27	LSE
09:42:12	91.59	10	AT	91.53	91.59	Buy	470	26	LSE
09:41:51	91.55	10	AT	91.48	91.55	Buy	460	25	LSE
09:41:40	91.55	10	AT	91.48	91.55	Buy	450	24	LSE
09:41:01	91.6	10	AT	91.55	91.6	Buy	440	23	LSE
09:40:45	91.59	10	AT	91.53	91.59	Buy	430	22	LSE
09:40:31	91.57	10	AT	91.53	91.57	Buy	420	21	LSE
09:39:38	91.68	10	AT	91.62	91.68	Buy	410	20	LSE
09:39:13	91.66	10	AT	91.59	91.66	Buy	400	19	LSE
09:37:54	91.65	10	AT	91.59	91.65	Buy	390	18	LSE
09:37:24	91.63	10	AT	91.57	91.63	Buy	380	17	LSE
09:37:22	91.62	10	AT	91.56	91.62	Buy	370	16	LSE
09:36:36	91.58	10	AT	91.52	91.58	Buy	360	15	LSE
09:35:59	91.49	10	AT	91.43	91.49	Buy	350	14	LSE
09:34:29	91.66	10	AT	91.58	91.66	Buy	340	13	LSE
09:34:00	91.67	10	AT	91.61	91.67	Buy	330	12	LSE
09:33:32	91.61	10	AT	91.57	91.61	Buy	320	11	LSE
09:30:29	91.78	10	AT	91.72	91.78	Buy	310	10	LSE
09:30:12	91.72	10	AT	91.66	91.72	Buy	300	9	LSE
09:26:38	91.61	10	AT	91.54	91.61	Buy	290	8	LSE
09:26:36	91.56	10	AT	91.48	91.56	Buy	280	7	LSE
09:25:02	91.65	10	AT	91.59	91.65	Buy	270	6	LSE
09:21:59	91.49	10	AT	91.43	91.49	Buy	260	5	LSE
09:19:20	91.48	10	AT	91.43	91.48	Buy	250	4	LSE
09:00:04	91.42	10	AT	91.35	91.42	Buy	240	3	LSE
03:05:25	92.62	220	AT	92.61	92.62	Buy	230	2	LSE
03:05:00	92.65	10	AT	92.65	92.75	Sell	10	1	LSE

Wt Physi Platin (PHPT) Trades