Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:07 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 9,945 | 195 | LSE | |
11:26:51 | 91.88 | 10 | AT | 91.88 | 91.94 | Sell | 9,935 | 194 | LSE | |
11:23:52 | 91.92 | 10 | AT | 91.92 | 91.97 | Sell | 9,925 | 193 | LSE | |
11:23:09 | 91.89 | 10 | AT | 91.89 | 91.95 | Sell | 9,915 | 192 | LSE | |
11:21:29 | 91.87 | 10 | AT | 91.87 | 91.92 | Sell | 9,905 | 191 | LSE | |
11:21:25 | 91.88 | 10 | AT | 91.88 | 91.94 | Sell | 9,895 | 190 | LSE | |
11:21:01 | 91.86 | 10 | AT | 91.86 | 91.9 | Sell | 9,885 | 189 | LSE | |
11:20:41 | 91.84 | 10 | AT | 91.84 | 91.9 | Sell | 9,875 | 188 | LSE | |
11:20:31 | 91.85 | 10 | AT | 91.85 | 91.91 | Sell | 9,865 | 187 | LSE | |
11:20:30 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 9,855 | 186 | LSE | |
11:20:20 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 9,845 | 185 | LSE | |
11:20:15 | 91.89 | 10 | AT | 91.89 | 91.96 | Sell | 9,835 | 184 | LSE | |
11:20:03 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 9,825 | 183 | LSE | |
11:19:52 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 9,815 | 182 | LSE | |
11:19:40 | 91.89 | 10 | AT | 91.89 | 91.96 | Sell | 9,805 | 181 | LSE | |
11:19:17 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 9,795 | 180 | LSE | |
11:18:58 | 91.88 | 10 | AT | 91.88 | 91.93 | Sell | 9,785 | 179 | LSE | |
11:18:51 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 9,775 | 178 | LSE | |
11:18:41 | 91.92 | 10 | AT | 91.92 | 91.97 | Sell | 9,765 | 177 | LSE | |
11:18:36 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 9,755 | 176 | LSE | |
11:18:23 | 91.93 | 10 | AT | 91.93 | 91.97 | Sell | 9,745 | 175 | LSE | |
11:18:02 | 91.9 | 10 | AT | 91.9 | 91.95 | Sell | 9,735 | 174 | LSE | |
11:17:24 | 91.84 | 10 | AT | 91.84 | 91.89 | Sell | 9,725 | 173 | LSE | |
11:17:14 | 91.84 | 10 | AT | 91.84 | 91.9 | Sell | 9,715 | 172 | LSE | |
11:15:54 | 91.82 | 10 | AT | 91.82 | 91.88 | Sell | 9,705 | 171 | LSE | |
11:15:46 | 91.85 | 10 | AT | 91.85 | 91.91 | Sell | 9,695 | 170 | LSE | |
11:05:22 | 91.69 | 10 | AT | 91.69 | 91.73 | Sell | 9,685 | 169 | LSE | |
11:05:14 | 91.7 | 10 | AT | 91.7 | 91.76 | Sell | 9,675 | 168 | LSE | |
11:05:04 | 91.72 | 10 | AT | 91.72 | 91.78 | Sell | 9,665 | 167 | LSE | |
11:04:43 | 91.68 | 10 | AT | 91.68 | 91.72 | Sell | 9,655 | 166 | LSE | |
11:03:48 | 91.58 | 10 | AT | 91.58 | 91.63 | Sell | 9,645 | 165 | LSE | |
10:40:29 | 91.05 | 40 | AT | 91.05 | 91.22 | Sell | 9,635 | 164 | LSE | |
10:40:29 | 91.15 | 10 | AT | 91.15 | 91.22 | Sell | 9,595 | 163 | LSE | |
10:07:23 | 90.96 | 6 | AT | 90.91 | 90.96 | Buy | 9,585 | 162 | LSE | |
10:07:22 | 90.97 | 8 | AT | 90.91 | 90.97 | Buy | 9,579 | 161 | LSE | |
10:06:54 | 90.96 | 9 | AT | 90.91 | 90.96 | Buy | 9,571 | 160 | LSE | |
10:06:46 | 90.97 | 9 | AT | 90.9 | 90.97 | Buy | 9,562 | 159 | LSE | |
10:06:40 | 90.96 | 8 | AT | 90.9 | 90.96 | Buy | 9,553 | 158 | LSE | |
10:06:33 | 90.97 | 8 | AT | 90.9 | 90.97 | Buy | 9,545 | 157 | LSE | |
10:06:26 | 90.96 | 9 | AT | 90.89 | 90.96 | Buy | 9,537 | 156 | LSE | |
10:06:16 | 90.98 | 1 | AT | 90.98 | 90.99 | Sell | 9,528 | 155 | LSE | |
10:06:16 | 90.98 | 10 | AT | 90.91 | 90.98 | Buy | 9,527 | 154 | LSE | |
10:06:02 | 90.97 | 9 | AT | 90.9 | 90.97 | Buy | 9,517 | 153 | LSE | |
10:05:54 | 90.94 | 8 | AT | 90.89 | 90.94 | Buy | 9,508 | 152 | LSE | |
10:05:46 | 90.95 | 10 | AT | 90.88 | 90.95 | Buy | 9,500 | 151 | LSE | |
10:05:38 | 90.94 | 9 | AT | 90.85 | 90.94 | Buy | 9,490 | 150 | LSE | |
10:05:31 | 90.94 | 8 | AT | 90.87 | 90.94 | Buy | 9,481 | 149 | LSE | |
10:05:25 | 90.95 | 1 | AT | 90.95 | 90.99 | Sell | 9,473 | 148 | LSE | |
10:05:25 | 90.95 | 10 | AT | 90.89 | 90.95 | Buy | 9,472 | 147 | LSE | |
10:05:24 | 90.95 | 1 | AT | 90.95 | 90.99 | Sell | 9,462 | 146 | LSE | |
10:05:23 | 90.95 | 10 | AT | 90.89 | 90.95 | Buy | 9,461 | 145 | LSE | |
10:05:22 | 90.97 | 10 | AT | 90.89 | 90.97 | Buy | 9,451 | 144 | LSE | |
10:05:21 | 90.95 | 8 | AT | 90.88 | 90.95 | Buy | 9,441 | 143 | LSE | |
10:05:21 | 90.95 | 1 | AT | 90.88 | 90.95 | Buy | 9,433 | 142 | LSE | |
10:05:20 | 90.95 | 10 | AT | 90.88 | 90.95 | Buy | 9,432 | 141 | LSE | |
10:05:11 | 91.0 | 8 | AT | 91.0 | 91.01 | Sell | 9,422 | 140 | LSE | |
10:05:00 | 90.99 | 8 | AT | 90.99 | 91.0 | Sell | 9,414 | 139 | LSE | |
10:04:57 | 91.0 | 1 | AT | 91.0 | 91.04 | Sell | 9,406 | 138 | LSE | |
10:04:57 | 90.97 | 10 | AT | 90.9 | 90.97 | Buy | 9,405 | 137 | LSE | |
10:04:56 | 91.02 | 8 | AT | 91.02 | 91.03 | Sell | 9,395 | 136 | LSE | |
10:04:56 | 91.02 | 8 | AT | 91.02 | 91.04 | Sell | 9,387 | 135 | LSE | |
10:04:52 | 91.01 | 10 | AT | 91.01 | 91.02 | Sell | 9,379 | 134 | LSE | |
10:04:25 | 90.93 | 10 | AT | 90.85 | 90.93 | Buy | 9,369 | 133 | LSE | |
10:04:24 | 90.94 | 10 | AT | 90.85 | 90.94 | Buy | 9,359 | 132 | LSE | |
10:04:14 | 90.9 | 10 | AT | 90.82 | 90.9 | Buy | 9,349 | 131 | LSE | |
10:03:57 | 91.02 | 1 | AT | 91.02 | 91.03 | Sell | 9,339 | 130 | LSE | |
10:03:57 | 90.98 | 10 | AT | 90.89 | 90.98 | Buy | 9,338 | 129 | LSE | |
10:03:52 | 90.96 | 7 | AT | 90.9 | 90.96 | Buy | 9,328 | 128 | LSE | |
10:03:45 | 91.01 | 1 | AT | 90.92 | 91.01 | Buy | 9,321 | 127 | LSE | |
10:03:45 | 91.01 | 9 | AT | 90.92 | 91.01 | Buy | 9,320 | 126 | LSE | |
10:03:36 | 90.98 | 8 | AT | 90.91 | 90.98 | Buy | 9,311 | 125 | LSE | |
10:03:29 | 91.0 | 10 | AT | 90.92 | 91.0 | Buy | 9,303 | 124 | LSE | |
10:03:26 | 91.02 | 9 | AT | 90.93 | 91.02 | Buy | 9,293 | 123 | LSE | |
10:03:25 | 91.05 | 8 | AT | 91.05 | 91.06 | Sell | 9,284 | 122 | LSE | |
10:03:20 | 91.05 | 9 | AT | 91.05 | 91.06 | Sell | 9,276 | 121 | LSE | |
10:03:20 | 91.05 | 9 | AT | 91.05 | 91.06 | Sell | 9,267 | 120 | LSE | |
10:03:20 | 91.05 | 10 | AT | 91.05 | 91.06 | Sell | 9,258 | 119 | LSE | |
10:03:18 | 91.09 | 11 | AT | 91.09 | 91.1 | Sell | 9,248 | 118 | LSE | |
10:03:18 | 91.02 | 10 | AT | 90.93 | 91.02 | Buy | 9,237 | 117 | LSE | |
10:03:18 | 91.05 | 8 | AT | 91.05 | 91.06 | Sell | 9,227 | 116 | LSE | |
10:02:30 | 91.07 | 8 | AT | 90.93 | 91.07 | Buy | 9,219 | 115 | LSE | |
10:02:26 | 91.0 | 9 | AT | 90.93 | 91.0 | Buy | 9,211 | 114 | LSE | |
10:02:08 | 91.06 | 9 | AT | 91.06 | 91.07 | Sell | 9,202 | 113 | LSE | |
10:02:06 | 91.04 | 9 | AT | 90.96 | 91.04 | Buy | 9,193 | 112 | LSE | |
10:02:02 | 91.13 | 11 | AT | 90.99 | 91.13 | Buy | 9,184 | 111 | LSE | |
10:01:39 | 91.04 | 10 | AT | 90.96 | 91.04 | Buy | 9,173 | 110 | LSE | |
10:01:38 | 91.04 | 10 | AT | 90.96 | 91.04 | Buy | 9,163 | 109 | LSE | |
10:01:22 | 91.05 | 10 | AT | 90.98 | 91.05 | Buy | 9,153 | 108 | LSE | |
10:01:21 | 91.06 | 10 | AT | 90.98 | 91.06 | Buy | 9,143 | 107 | LSE | |
10:01:19 | 91.07 | 9 | AT | 91.0 | 91.07 | Buy | 9,133 | 106 | LSE | |
10:01:19 | 91.1 | 9 | AT | 91.1 | 91.11 | Sell | 9,124 | 105 | LSE | |
10:00:56 | 91.11 | 8 | AT | 91.03 | 91.11 | Buy | 9,115 | 104 | LSE | |
10:00:48 | 91.06 | 8 | AT | 90.99 | 91.06 | Buy | 9,107 | 103 | LSE | |
10:00:36 | 91.13 | 8 | AT | 91.13 | 91.15 | Sell | 9,099 | 102 | LSE | |
10:00:32 | 91.06 | 9 | AT | 90.99 | 91.06 | Buy | 9,091 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.