![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:02 | 92.28 | 50 | AT | 92.26 | 92.28 | Buy | 3,972 | 121 | LSE | |
11:06:14 | 92.18 | 50 | AT | 92.16 | 92.18 | Buy | 3,922 | 120 | LSE | |
11:00:50 | 92.12 | 50 | AT | 92.11 | 92.12 | Buy | 3,872 | 119 | LSE | |
10:42:47 | 92.32 | 40 | AT | 92.23 | 92.32 | Buy | 3,822 | 118 | LSE | |
10:42:47 | 92.32 | 10 | AT | 92.32 | 92.38 | Sell | 3,782 | 117 | LSE | |
10:14:07 | 91.78 | 100 | AT | 91.78 | 91.83 | Sell | 3,772 | 116 | LSE | |
10:13:31 | 91.7 | 10 | AT | 91.69 | 91.7 | Buy | 3,672 | 115 | LSE | |
09:59:24 | 92.0 | 609 | AT | 91.97 | 92.0 | Buy | 3,662 | 114 | LSE | |
09:59:24 | 92.03 | 10 | AT | 92.03 | 92.09 | Sell | 3,053 | 113 | LSE | |
08:40:03 | 91.62 | 10 | AT | 91.55 | 91.62 | Buy | 3,043 | 112 | LSE | |
08:39:54 | 91.58 | 10 | AT | 91.55 | 91.58 | Buy | 3,033 | 111 | LSE | |
08:39:51 | 91.56 | 10 | AT | 91.54 | 91.56 | Buy | 3,023 | 110 | LSE | |
08:39:49 | 91.56 | 10 | AT | 91.54 | 91.56 | Buy | 3,013 | 109 | LSE | |
08:39:44 | 91.56 | 10 | AT | 91.51 | 91.56 | Buy | 3,003 | 108 | LSE | |
08:39:31 | 91.58 | 10 | AT | 91.52 | 91.58 | Buy | 2,993 | 107 | LSE | |
08:39:26 | 91.58 | 10 | AT | 91.52 | 91.58 | Buy | 2,983 | 106 | LSE | |
08:39:24 | 91.58 | 10 | AT | 91.52 | 91.58 | Buy | 2,973 | 105 | LSE | |
08:39:21 | 91.57 | 10 | AT | 91.51 | 91.57 | Buy | 2,963 | 104 | LSE | |
08:39:11 | 91.58 | 10 | AT | 91.57 | 91.58 | Buy | 2,953 | 103 | LSE | |
08:39:10 | 91.57 | 10 | AT | 91.55 | 91.57 | Buy | 2,943 | 102 | LSE | |
08:39:09 | 91.57 | 10 | AT | 91.55 | 91.57 | Buy | 2,933 | 101 | LSE | |
08:39:08 | 91.55 | 10 | AT | 91.49 | 91.55 | Buy | 2,923 | 100 | LSE | |
08:38:28 | 91.61 | 10 | AT | 91.56 | 91.61 | Buy | 2,913 | 99 | LSE | |
08:38:19 | 91.6 | 10 | AT | 91.54 | 91.6 | Buy | 2,903 | 98 | LSE | |
08:37:46 | 91.53 | 10 | AT | 91.47 | 91.53 | Buy | 2,893 | 97 | LSE | |
08:37:36 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,883 | 96 | LSE | |
08:37:35 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,873 | 95 | LSE | |
08:37:34 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,863 | 94 | LSE | |
08:37:33 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,853 | 93 | LSE | |
08:37:32 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,843 | 92 | LSE | |
08:37:31 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,833 | 91 | LSE | |
08:37:30 | 91.5 | 10 | AT | 91.45 | 91.5 | Buy | 2,823 | 90 | LSE | |
08:37:29 | 91.49 | 10 | AT | 91.43 | 91.49 | Buy | 2,813 | 89 | LSE | |
08:37:23 | 91.49 | 10 | AT | 91.46 | 91.49 | Buy | 2,803 | 88 | LSE | |
08:37:21 | 91.49 | 10 | AT | 91.46 | 91.49 | Buy | 2,793 | 87 | LSE | |
08:36:39 | 91.49 | 10 | AT | 91.47 | 91.49 | Buy | 2,783 | 86 | LSE | |
08:36:35 | 91.48 | 10 | AT | 91.47 | 91.48 | Buy | 2,773 | 85 | LSE | |
08:36:27 | 91.49 | 10 | AT | 91.44 | 91.49 | Buy | 2,763 | 84 | LSE | |
08:36:26 | 91.49 | 10 | AT | 91.43 | 91.49 | Buy | 2,753 | 83 | LSE | |
08:36:18 | 91.49 | 10 | AT | 91.44 | 91.49 | Buy | 2,743 | 82 | LSE | |
08:36:17 | 91.49 | 10 | AT | 91.44 | 91.49 | Buy | 2,733 | 81 | LSE | |
08:36:15 | 91.49 | 10 | AT | 91.43 | 91.49 | Buy | 2,723 | 80 | LSE | |
08:36:12 | 91.49 | 10 | AT | 91.44 | 91.49 | Buy | 2,713 | 79 | LSE | |
08:36:04 | 91.48 | 10 | AT | 91.42 | 91.48 | Buy | 2,703 | 78 | LSE | |
08:35:26 | 91.41 | 10 | AT | 91.35 | 91.41 | Buy | 2,693 | 77 | LSE | |
08:35:23 | 91.4 | 10 | AT | 91.35 | 91.4 | Buy | 2,683 | 76 | LSE | |
08:35:20 | 91.4 | 10 | AT | 91.35 | 91.4 | Buy | 2,673 | 75 | LSE | |
08:35:19 | 91.4 | 10 | AT | 91.35 | 91.4 | Buy | 2,663 | 74 | LSE | |
08:35:13 | 91.4 | 10 | AT | 91.35 | 91.4 | Buy | 2,653 | 73 | LSE | |
08:31:50 | 91.33 | 10 | AT | 91.27 | 91.33 | Buy | 2,643 | 72 | LSE | |
08:31:42 | 91.31 | 10 | AT | 91.25 | 91.31 | Buy | 2,633 | 71 | LSE | |
08:31:02 | 91.3 | 10 | AT | 91.24 | 91.3 | Buy | 2,623 | 70 | LSE | |
08:30:50 | 91.31 | 10 | AT | 91.24 | 91.31 | Buy | 2,613 | 69 | LSE | |
08:30:44 | 91.28 | 10 | AT | 91.23 | 91.28 | Buy | 2,603 | 68 | LSE | |
08:30:34 | 91.26 | 10 | AT | 91.22 | 91.26 | Buy | 2,593 | 67 | LSE | |
08:30:32 | 91.26 | 10 | AT | 91.21 | 91.26 | Buy | 2,583 | 66 | LSE | |
08:29:53 | 91.26 | 10 | AT | 91.19 | 91.26 | Buy | 2,573 | 65 | LSE | |
08:29:52 | 91.23 | 10 | AT | 91.2 | 91.23 | Buy | 2,563 | 64 | LSE | |
08:29:27 | 91.23 | 10 | AT | 91.17 | 91.23 | Buy | 2,553 | 63 | LSE | |
08:28:06 | 91.2 | 10 | AT | 91.14 | 91.2 | Buy | 2,543 | 62 | LSE | |
08:28:00 | 91.21 | 10 | AT | 91.14 | 91.21 | Buy | 2,533 | 61 | LSE | |
08:27:34 | 91.21 | 10 | AT | 91.15 | 91.21 | Buy | 2,523 | 60 | LSE | |
08:27:13 | 91.21 | 10 | AT | 91.17 | 91.21 | Buy | 2,513 | 59 | LSE | |
08:25:47 | 91.19 | 10 | AT | 91.13 | 91.19 | Buy | 2,503 | 58 | LSE | |
08:25:23 | 91.17 | 10 | AT | 91.12 | 91.17 | Buy | 2,493 | 57 | LSE | |
08:25:14 | 91.15 | 10 | AT | 91.09 | 91.15 | Buy | 2,483 | 56 | LSE | |
08:25:08 | 91.1 | 10 | AT | 91.04 | 91.1 | Buy | 2,473 | 55 | LSE | |
08:25:00 | 91.09 | 10 | AT | 91.03 | 91.09 | Buy | 2,463 | 54 | LSE | |
08:23:00 | 91.2 | 10 | AT | 91.13 | 91.2 | Buy | 2,453 | 53 | LSE | |
08:22:42 | 91.19 | 10 | AT | 91.13 | 91.19 | Buy | 2,443 | 52 | LSE | |
08:22:39 | 91.17 | 10 | AT | 91.12 | 91.17 | Buy | 2,433 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.