Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 90.673 | 31 | O | 91.92 | 92.17 | 1,655 | 75 | LSE | ||
11:04:48 | 92.11 | 10 | AT | 92.11 | 92.18 | Sell | 1,624 | 74 | LSE | |
11:03:16 | 92.22 | 7 | AT | 92.22 | 92.31 | Sell | 1,614 | 73 | LSE | |
11:03:16 | 92.22 | 1 | AT | 92.22 | 92.31 | Sell | 1,607 | 72 | LSE | |
11:03:15 | 92.22 | 7 | O | 92.22 | 92.29 | Sell | 1,606 | 71 | LSE | |
11:03:13 | 92.22 | 9 | AT | 92.22 | 92.3 | Sell | 1,599 | 70 | LSE | |
11:03:11 | 92.27 | 9 | O | 92.27 | 92.33 | Sell | 1,590 | 69 | LSE | |
11:03:10 | 92.27 | 9 | AT | 92.27 | 92.34 | Sell | 1,581 | 68 | LSE | |
11:03:08 | 92.29 | 9 | O | 92.29 | 92.34 | Sell | 1,572 | 67 | LSE | |
11:03:07 | 92.29 | 9 | AT | 92.29 | 92.34 | Sell | 1,563 | 66 | LSE | |
11:03:06 | 92.29 | 5 | O | 92.29 | 92.35 | Sell | 1,554 | 65 | LSE | |
11:03:05 | 92.28 | 2 | O | 92.28 | 92.36 | Sell | 1,549 | 64 | LSE | |
10:23:58 | 92.55 | 257 | AT | 92.54 | 92.55 | Buy | 1,547 | 63 | LSE | |
10:19:33 | 92.59 | 10 | AT | 92.59 | 92.93 | Sell | 1,290 | 62 | LSE | |
10:19:23 | 92.6 | 10 | AT | 92.6 | 92.67 | Sell | 1,280 | 61 | LSE | |
10:06:23 | 92.99 | 10 | AT | 92.99 | 93.0 | Sell | 1,270 | 60 | LSE | |
10:05:49 | 92.99 | 10 | AT | 92.99 | 93.0 | Sell | 1,260 | 59 | LSE | |
10:05:28 | 92.99 | 10 | AT | 92.99 | 93.0 | Sell | 1,250 | 58 | LSE | |
10:04:55 | 92.94 | 10 | AT | 92.94 | 93.0 | Sell | 1,240 | 57 | LSE | |
10:04:23 | 92.97 | 10 | AT | 92.97 | 93.0 | Sell | 1,230 | 56 | LSE | |
10:03:40 | 92.99 | 10 | AT | 92.99 | 93.0 | Sell | 1,220 | 55 | LSE | |
09:54:29 | 92.71 | 10 | AT | 92.71 | 92.78 | Sell | 1,210 | 54 | LSE | |
09:54:26 | 92.75 | 10 | AT | 92.75 | 92.81 | Sell | 1,200 | 53 | LSE | |
09:54:19 | 92.76 | 10 | AT | 92.76 | 92.84 | Sell | 1,190 | 52 | LSE | |
09:54:12 | 92.81 | 10 | AT | 92.81 | 92.85 | Sell | 1,180 | 51 | LSE | |
09:53:41 | 92.85 | 10 | AT | 92.85 | 92.92 | Sell | 1,170 | 50 | LSE | |
09:53:10 | 92.84 | 10 | AT | 92.84 | 92.9 | Sell | 1,160 | 49 | LSE | |
09:52:18 | 92.97 | 10 | AT | 92.97 | 93.0 | Sell | 1,150 | 48 | LSE | |
09:52:00 | 92.94 | 10 | AT | 92.94 | 93.0 | Sell | 1,140 | 47 | LSE | |
09:51:28 | 92.95 | 10 | AT | 92.95 | 92.99 | Sell | 1,130 | 46 | LSE | |
09:50:41 | 92.87 | 10 | AT | 92.87 | 92.95 | Sell | 1,120 | 45 | LSE | |
09:49:48 | 92.81 | 10 | AT | 92.81 | 92.97 | Sell | 1,110 | 44 | LSE | |
09:48:52 | 92.74 | 10 | AT | 92.74 | 92.8 | Sell | 1,100 | 43 | LSE | |
09:48:35 | 92.74 | 10 | AT | 92.74 | 92.8 | Sell | 1,090 | 42 | LSE | |
09:47:09 | 92.75 | 10 | AT | 92.75 | 92.81 | Sell | 1,080 | 41 | LSE | |
09:45:33 | 92.82 | 10 | AT | 92.82 | 92.89 | Sell | 1,070 | 40 | LSE | |
09:45:25 | 92.84 | 10 | AT | 92.84 | 92.9 | Sell | 1,060 | 39 | LSE | |
09:45:16 | 92.87 | 10 | AT | 92.87 | 92.95 | Sell | 1,050 | 38 | LSE | |
09:45:13 | 92.87 | 10 | AT | 92.87 | 92.95 | Sell | 1,040 | 37 | LSE | |
09:45:05 | 92.9 | 10 | AT | 92.9 | 92.98 | Sell | 1,030 | 36 | LSE | |
09:44:53 | 92.94 | 10 | AT | 92.94 | 93.0 | Sell | 1,020 | 35 | LSE | |
09:44:36 | 92.98 | 10 | AT | 92.98 | 93.0 | Sell | 1,010 | 34 | LSE | |
09:42:37 | 92.96 | 10 | AT | 92.96 | 92.99 | Sell | 1,000 | 33 | LSE | |
09:42:24 | 92.93 | 10 | AT | 92.93 | 92.99 | Sell | 990 | 32 | LSE | |
09:42:23 | 92.91 | 10 | AT | 92.91 | 92.98 | Sell | 980 | 31 | LSE | |
09:42:16 | 92.9 | 10 | AT | 92.9 | 92.96 | Sell | 970 | 30 | LSE | |
09:42:14 | 92.9 | 10 | AT | 92.9 | 92.97 | Sell | 960 | 29 | LSE | |
09:42:13 | 92.92 | 10 | AT | 92.92 | 92.98 | Sell | 950 | 28 | LSE | |
09:42:10 | 92.93 | 10 | AT | 92.93 | 92.99 | Sell | 940 | 27 | LSE | |
09:42:04 | 92.92 | 10 | AT | 92.92 | 92.98 | Sell | 930 | 26 | LSE | |
09:42:03 | 92.93 | 10 | AT | 92.93 | 92.99 | Sell | 920 | 25 | LSE | |
09:42:01 | 92.95 | 10 | AT | 92.95 | 92.99 | Sell | 910 | 24 | LSE | |
09:41:40 | 92.93 | 10 | AT | 92.93 | 92.99 | Sell | 900 | 23 | LSE | |
09:41:23 | 92.91 | 10 | AT | 92.91 | 92.98 | Sell | 890 | 22 | LSE | |
09:41:19 | 92.91 | 10 | AT | 92.91 | 92.97 | Sell | 880 | 21 | LSE | |
09:41:14 | 92.92 | 10 | AT | 92.92 | 92.98 | Sell | 870 | 20 | LSE | |
09:40:56 | 92.88 | 10 | AT | 92.88 | 92.9 | Sell | 860 | 19 | LSE | |
09:39:41 | 92.79 | 10 | AT | 92.79 | 92.86 | Sell | 850 | 18 | LSE | |
09:27:15 | 92.44 | 10 | AT | 92.44 | 92.48 | Sell | 840 | 17 | LSE | |
09:26:05 | 92.45 | 10 | AT | 92.45 | 92.5 | Sell | 830 | 16 | LSE | |
09:25:38 | 92.49 | 10 | AT | 92.49 | 92.55 | Sell | 820 | 15 | LSE | |
09:05:14 | 92.11 | 10 | AT | 92.11 | 92.18 | Sell | 810 | 14 | LSE | |
09:01:33 | 92.33 | 10 | AT | 92.33 | 92.38 | Sell | 800 | 13 | LSE | |
09:00:00 | 92.47 | 10 | AT | 92.47 | 92.52 | Sell | 790 | 12 | LSE | |
08:57:30 | 92.35 | 10 | AT | 92.35 | 92.4 | Sell | 780 | 11 | LSE | |
08:57:19 | 92.24 | 190 | AT | 92.23 | 92.24 | Buy | 770 | 10 | LSE | |
08:56:29 | 92.24 | 10 | AT | 92.24 | 92.29 | Sell | 580 | 9 | LSE | |
08:55:17 | 92.24 | 10 | AT | 92.24 | 92.3 | Sell | 570 | 8 | LSE | |
08:39:41 | 92.3 | 137 | AT | 92.3 | 92.61 | Sell | 560 | 7 | LSE | |
08:39:41 | 92.55 | 10 | AT | 92.55 | 92.61 | Sell | 423 | 6 | LSE | |
08:30:12 | 92.1 | 190 | AT | 92.09 | 92.1 | Buy | 413 | 5 | LSE | |
08:26:14 | 92.13 | 10 | AT | 92.13 | 92.19 | Sell | 223 | 4 | LSE | |
08:20:50 | 92.01 | 200 | AT | 92.0 | 92.01 | Buy | 213 | 3 | LSE | |
03:01:34 | 92.01 | 10 | AT | 92.01 | 92.08 | Sell | 13 | 2 | LSE | |
03:00:07 | 91.88 | 3 | UT | 91.95 | 92.2 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.