Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:38 | 90.86 | 10 | AT | 90.86 | 90.92 | Sell | 1,217 | 124 | LSE | |
11:05:36 | 90.86 | 10 | AT | 90.86 | 90.92 | Sell | 1,207 | 123 | LSE | |
11:05:34 | 90.89 | 10 | AT | 90.89 | 90.95 | Sell | 1,197 | 122 | LSE | |
11:00:47 | 90.94 | 1 | O | 90.95 | 91.01 | Sell | 1,187 | 121 | LSE | |
11:00:46 | 90.94 | 2 | O | 90.94 | 91.0 | Sell | 1,186 | 120 | LSE | |
10:46:43 | 90.93 | 10 | AT | 90.93 | 90.97 | Sell | 1,184 | 119 | LSE | |
10:46:36 | 90.96 | 10 | AT | 90.96 | 91.01 | Sell | 1,174 | 118 | LSE | |
10:42:39 | 91.02 | 10 | AT | 91.02 | 91.08 | Sell | 1,164 | 117 | LSE | |
10:38:46 | 91.03 | 10 | AT | 91.03 | 91.08 | Sell | 1,154 | 116 | LSE | |
10:34:04 | 91.19 | 10 | AT | 91.19 | 91.24 | Sell | 1,144 | 115 | LSE | |
10:32:43 | 91.22 | 10 | AT | 91.22 | 91.26 | Sell | 1,134 | 114 | LSE | |
10:32:42 | 91.22 | 10 | AT | 91.22 | 91.26 | Sell | 1,124 | 113 | LSE | |
10:32:41 | 91.22 | 10 | AT | 91.22 | 91.26 | Sell | 1,114 | 112 | LSE | |
10:31:24 | 91.18 | 10 | AT | 91.18 | 91.23 | Sell | 1,104 | 111 | LSE | |
10:31:00 | 91.23 | 10 | AT | 91.23 | 91.28 | Sell | 1,094 | 110 | LSE | |
10:30:43 | 91.22 | 10 | AT | 91.22 | 91.28 | Sell | 1,084 | 109 | LSE | |
10:26:21 | 91.1 | 10 | AT | 91.1 | 91.17 | Sell | 1,074 | 108 | LSE | |
10:24:43 | 91.18 | 10 | AT | 91.18 | 91.23 | Sell | 1,064 | 107 | LSE | |
10:22:56 | 91.29 | 10 | AT | 91.29 | 91.35 | Sell | 1,054 | 106 | LSE | |
10:19:47 | 91.1 | 10 | AT | 91.1 | 91.14 | Sell | 1,044 | 105 | LSE | |
10:16:25 | 91.15 | 10 | AT | 91.15 | 91.21 | Sell | 1,034 | 104 | LSE | |
10:14:57 | 91.13 | 10 | AT | 91.13 | 91.19 | Sell | 1,024 | 103 | LSE | |
10:13:00 | 91.02 | 10 | AT | 91.02 | 91.07 | Sell | 1,014 | 102 | LSE | |
10:12:20 | 91.0 | 10 | AT | 91.0 | 91.05 | Sell | 1,004 | 101 | LSE | |
10:12:19 | 91.01 | 10 | AT | 91.01 | 91.05 | Sell | 994 | 100 | LSE | |
10:11:35 | 90.93 | 10 | AT | 90.93 | 90.97 | Sell | 984 | 99 | LSE | |
10:10:13 | 90.77 | 10 | AT | 90.77 | 90.83 | Sell | 974 | 98 | LSE | |
10:08:01 | 90.89 | 10 | AT | 90.89 | 90.95 | Sell | 964 | 97 | LSE | |
09:37:55 | 90.88 | 10 | AT | 90.88 | 90.95 | Sell | 954 | 96 | LSE | |
09:37:53 | 90.89 | 10 | AT | 90.89 | 90.95 | Sell | 944 | 95 | LSE | |
09:31:21 | 90.97 | 10 | AT | 90.97 | 91.03 | Sell | 934 | 94 | LSE | |
09:31:19 | 90.97 | 10 | AT | 90.97 | 91.05 | Sell | 924 | 93 | LSE | |
09:31:16 | 90.96 | 10 | AT | 90.96 | 91.03 | Sell | 914 | 92 | LSE | |
06:07:19 | 91.78 | 10 | AT | 91.71 | 91.78 | Buy | 904 | 91 | LSE | |
06:07:18 | 91.78 | 10 | AT | 91.75 | 91.78 | Buy | 894 | 90 | LSE | |
06:07:17 | 91.78 | 10 | AT | 91.75 | 91.78 | Buy | 884 | 89 | LSE | |
06:07:16 | 91.78 | 10 | AT | 91.75 | 91.78 | Buy | 874 | 88 | LSE | |
06:07:15 | 91.78 | 10 | AT | 91.75 | 91.78 | Buy | 864 | 87 | LSE | |
06:07:14 | 91.78 | 10 | AT | 91.75 | 91.78 | Buy | 854 | 86 | LSE | |
06:07:13 | 91.78 | 10 | AT | 91.73 | 91.78 | Buy | 844 | 85 | LSE | |
05:34:15 | 91.89 | 10 | AT | 91.84 | 91.89 | Buy | 834 | 84 | LSE | |
05:07:22 | 91.85 | 4 | AT | 91.84 | 91.85 | Buy | 824 | 83 | LSE | |
03:06:39 | 92.41 | 10 | AT | 92.36 | 92.41 | Buy | 820 | 82 | LSE | |
03:06:33 | 92.38 | 10 | AT | 92.33 | 92.38 | Buy | 810 | 81 | LSE | |
03:06:31 | 92.38 | 10 | AT | 92.32 | 92.38 | Buy | 800 | 80 | LSE | |
03:06:30 | 92.38 | 10 | AT | 92.32 | 92.38 | Buy | 790 | 79 | LSE | |
03:06:29 | 92.38 | 10 | AT | 92.29 | 92.38 | Buy | 780 | 78 | LSE | |
03:06:27 | 92.39 | 10 | AT | 92.33 | 92.39 | Buy | 770 | 77 | LSE | |
03:06:26 | 92.39 | 10 | AT | 92.33 | 92.39 | Buy | 760 | 76 | LSE | |
03:06:25 | 92.4 | 10 | AT | 92.39 | 92.4 | Buy | 750 | 75 | LSE | |
03:06:24 | 92.4 | 10 | AT | 92.39 | 92.4 | Buy | 740 | 74 | LSE | |
03:06:23 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 730 | 73 | LSE | |
03:06:20 | 92.4 | 10 | AT | 92.35 | 92.4 | Buy | 720 | 72 | LSE | |
03:06:19 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 710 | 71 | LSE | |
03:06:15 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 700 | 70 | LSE | |
03:06:14 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 690 | 69 | LSE | |
03:06:00 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 680 | 68 | LSE | |
03:05:59 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 670 | 67 | LSE | |
03:05:58 | 92.4 | 10 | AT | 92.34 | 92.4 | Buy | 660 | 66 | LSE | |
03:05:57 | 92.4 | 10 | AT | 92.27 | 92.4 | Buy | 650 | 65 | LSE | |
03:05:49 | 92.43 | 10 | AT | 92.37 | 92.43 | Buy | 640 | 64 | LSE | |
03:05:48 | 92.43 | 10 | AT | 92.37 | 92.43 | Buy | 630 | 63 | LSE | |
03:05:47 | 92.44 | 10 | AT | 92.38 | 92.44 | Buy | 620 | 62 | LSE | |
03:05:42 | 92.43 | 10 | AT | 92.38 | 92.43 | Buy | 610 | 61 | LSE | |
03:05:41 | 92.43 | 10 | AT | 92.38 | 92.43 | Buy | 600 | 60 | LSE | |
03:05:40 | 92.43 | 10 | AT | 92.38 | 92.43 | Buy | 590 | 59 | LSE | |
03:05:39 | 92.42 | 10 | AT | 92.37 | 92.42 | Buy | 580 | 58 | LSE | |
03:05:34 | 92.41 | 10 | AT | 92.36 | 92.41 | Buy | 570 | 57 | LSE | |
03:05:33 | 92.41 | 10 | AT | 92.35 | 92.41 | Buy | 560 | 56 | LSE | |
03:01:30 | 92.24 | 10 | AT | 92.18 | 92.24 | Buy | 550 | 55 | LSE | |
03:01:29 | 92.24 | 10 | AT | 92.19 | 92.24 | Buy | 540 | 54 | LSE | |
03:01:28 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 530 | 53 | LSE | |
03:01:27 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 520 | 52 | LSE | |
03:01:20 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 510 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.