![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:20 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 510 | 51 | LSE | |
03:01:19 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 500 | 50 | LSE | |
03:01:18 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 490 | 49 | LSE | |
03:01:17 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 480 | 48 | LSE | |
03:01:16 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 470 | 47 | LSE | |
03:01:15 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 460 | 46 | LSE | |
03:01:14 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 450 | 45 | LSE | |
03:01:13 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 440 | 44 | LSE | |
03:01:12 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 430 | 43 | LSE | |
03:01:11 | 92.24 | 10 | AT | 92.17 | 92.24 | Buy | 420 | 42 | LSE | |
03:01:10 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 410 | 41 | LSE | |
03:01:09 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 400 | 40 | LSE | |
03:01:08 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 390 | 39 | LSE | |
03:01:07 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 380 | 38 | LSE | |
03:01:06 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 370 | 37 | LSE | |
03:01:05 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 360 | 36 | LSE | |
03:01:04 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 350 | 35 | LSE | |
03:01:03 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 340 | 34 | LSE | |
03:01:02 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 330 | 33 | LSE | |
03:01:01 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 320 | 32 | LSE | |
03:01:00 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 310 | 31 | LSE | |
03:00:59 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 300 | 30 | LSE | |
03:00:58 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 290 | 29 | LSE | |
03:00:57 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 280 | 28 | LSE | |
03:00:56 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 270 | 27 | LSE | |
03:00:55 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 260 | 26 | LSE | |
03:00:54 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 250 | 25 | LSE | |
03:00:53 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 240 | 24 | LSE | |
03:00:52 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 230 | 23 | LSE | |
03:00:51 | 92.23 | 10 | AT | 92.16 | 92.23 | Buy | 220 | 22 | LSE | |
03:00:50 | 92.22 | 10 | AT | 92.16 | 92.22 | Buy | 210 | 21 | LSE | |
03:00:49 | 92.22 | 10 | AT | 92.16 | 92.22 | Buy | 200 | 20 | LSE | |
03:00:48 | 92.22 | 10 | AT | 92.16 | 92.22 | Buy | 190 | 19 | LSE | |
03:00:47 | 92.22 | 10 | AT | 92.16 | 92.22 | Buy | 180 | 18 | LSE | |
03:00:46 | 92.22 | 10 | AT | 92.15 | 92.22 | Buy | 170 | 17 | LSE | |
03:00:45 | 92.22 | 10 | AT | 92.15 | 92.22 | Buy | 160 | 16 | LSE | |
03:00:44 | 92.21 | 10 | AT | 92.15 | 92.21 | Buy | 150 | 15 | LSE | |
03:00:43 | 92.22 | 10 | AT | 92.16 | 92.22 | Buy | 140 | 14 | LSE | |
03:00:42 | 92.22 | 10 | AT | 92.16 | 92.22 | Buy | 130 | 13 | LSE | |
03:00:41 | 92.21 | 10 | AT | 92.15 | 92.21 | Buy | 120 | 12 | LSE | |
03:00:40 | 92.21 | 10 | AT | 92.15 | 92.21 | Buy | 110 | 11 | LSE | |
03:00:39 | 92.21 | 10 | AT | 92.15 | 92.21 | Buy | 100 | 10 | LSE | |
03:00:38 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 90 | 9 | LSE | |
03:00:37 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 80 | 8 | LSE | |
03:00:36 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 70 | 7 | LSE | |
03:00:35 | 92.23 | 10 | AT | 92.17 | 92.23 | Buy | 60 | 6 | LSE | |
03:00:34 | 92.24 | 10 | AT | 92.18 | 92.24 | Buy | 50 | 5 | LSE | |
03:00:33 | 92.24 | 10 | AT | 92.18 | 92.24 | Buy | 40 | 4 | LSE | |
03:00:32 | 92.26 | 10 | AT | 92.19 | 92.26 | Buy | 30 | 3 | LSE | |
03:00:31 | 92.28 | 10 | AT | 92.22 | 92.28 | Buy | 20 | 2 | LSE | |
03:00:30 | 92.28 | 10 | AT | 92.22 | 92.28 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.