ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,256.58
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:39 92.06 116 AT 92.05 92.06 Buy
      		57,904 148 LSE
      11:28:39 92.14 10 AT 92.14 92.2 Sell
      		57,788 147 LSE
      11:28:34 92.15 10 AT 92.15 92.2 Sell
      		57,778 146 LSE
      11:20:27 92.41 6 AT 92.35 92.41 Buy
      		57,768 145 LSE
      11:13:07 92.5 1 O 92.5 92.57 Sell
      		57,762 144 LSE
      11:02:22 92.33 10 AT 92.28 92.33 Buy
      		57,761 143 LSE
      11:01:46 92.3 538 AT 92.24 92.3 Buy
      		57,751 142 LSE
      11:01:46 92.33 10 AT 92.33 92.39 Sell
      		57,213 141 LSE
      11:01:19 92.36 10 AT 92.31 92.36 Buy
      		57,203 140 LSE
      10:45:11 92.86 1 AT 92.81 92.86 Buy
      		57,193 139 LSE
      10:45:11 92.86 10 AT 92.86 92.92 Sell
      		57,192 138 LSE
      10:28:43 92.56 44 AT 92.56 92.62 Sell
      		57,182 137 LSE
      10:28:43 92.51 10 AT 92.46 92.51 Buy
      		57,138 136 LSE
      10:28:43 92.56 96 AT 92.56 92.57 Sell
      		57,128 135 LSE
      10:27:06 92.55 10 AT 92.5 92.55 Buy
      		57,032 134 LSE
      10:27:00 92.54 10 AT 92.48 92.54 Buy
      		57,022 133 LSE
      10:26:55 92.55 10 AT 92.5 92.55 Buy
      		57,012 132 LSE
      10:26:49 92.55 10 AT 92.5 92.55 Buy
      		57,002 131 LSE
      10:13:41 92.5 40 AT 92.41 92.5 Buy
      		56,992 130 LSE
      10:13:41 92.52 10 AT 92.52 92.58 Sell
      		56,952 129 LSE
      10:12:14 92.6 211 AT 92.6 92.61 Sell
      		56,942 128 LSE
      10:11:37 92.6 10 AT 92.56 92.6 Buy
      		56,731 127 LSE
      10:08:58 92.53 10 AT 92.47 92.53 Buy
      		56,721 126 LSE
      10:02:00 92.4 10 AT 92.35 92.4 Buy
      		56,711 125 LSE
      09:37:23 91.88 10 AT 91.7 91.88 Buy
      		56,701 124 LSE
      09:34:49 91.88 10 AT 91.81 91.88 Buy
      		56,691 123 LSE
      09:21:31 92.15 4 O 92.08 92.13 Buy
      		56,681 122 LSE
      09:06:57 92.3 10 AT 92.25 92.3 Buy
      		56,677 121 LSE
      09:02:36 92.7 20 AT 92.69 92.7 Buy
      		56,667 120 LSE
      08:56:10 92.53 10 AT 92.49 92.53 Buy
      		56,647 119 LSE
      08:50:03 92.21 10 AT 92.16 92.21 Buy
      		56,637 118 LSE
      08:50:00 92.18 10 AT 92.13 92.18 Buy
      		56,627 117 LSE
      08:49:02 92.16 10 AT 92.1 92.16 Buy
      		56,617 116 LSE
      08:40:01 91.9 10 AT 91.84 91.9 Buy
      		56,607 115 LSE
      08:39:11 91.81 5 AT 91.81 91.97 Sell
      		56,597 114 LSE
      08:39:11 91.9 10 AT 91.9 91.97 Sell
      		56,592 113 LSE
      08:15:47 92.1 10 AT 92.05 92.1 Buy
      		56,582 112 LSE
      07:51:06 92.21 10 AT 92.15 92.21 Buy
      		56,572 111 LSE
      07:47:49 92.26 10 AT 92.2 92.26 Buy
      		56,562 110 LSE
      07:07:20 92.17 10 AT 92.11 92.17 Buy
      		56,552 109 LSE
      06:42:25 91.98 10 AT 91.87 91.98 Buy
      		56,542 108 LSE
      06:30:27 92.07 10 AT 92.02 92.07 Buy
      		56,532 107 LSE
      06:23:53 92.04 10 AT 91.98 92.04 Buy
      		56,522 106 LSE
      05:34:50 92.29 10 AT 92.23 92.29 Buy
      		56,512 105 LSE
      05:33:05 92.26 10 AT 92.21 92.26 Buy
      		56,502 104 LSE
      05:29:58 92.36 10 AT 92.31 92.36 Buy
      		56,492 103 LSE
      05:07:02 92.37 10 AT 92.31 92.37 Buy
      		56,482 102 LSE
      04:27:34 92.32 7 AT 92.25 92.32 Buy
      		56,472 101 LSE
      04:25:19 92.32 10 AT 92.26 92.32 Buy
      		56,465 100 LSE
      04:18:18 92.53 10 AT 92.47 92.53 Buy
      		56,455 99 LSE
      04:03:17 92.1 200 AT 92.05 92.1 Buy
      		56,445 98 LSE
      03:57:18 91.9 10 AT 91.84 91.9 Buy
      		56,245 97 LSE
      03:44:14 91.3 15 AT 91.27 91.3 Buy
      		56,235 96 LSE
      03:42:48 91.25 10 AT 91.25 91.31 Sell
      		56,220 95 LSE
      03:39:29 91.17 306 AT 91.16 91.17 Buy
      		56,210 94 LSE
      03:39:29 91.17 643 AT 91.16 91.37 Sell
      		55,904 93 LSE
      03:39:29 91.17 1000 AT 91.16 91.17 Buy
      		55,261 92 LSE
      03:39:28 91.17 643 AT 91.16 91.37 Sell
      		54,261 91 LSE
      03:39:28 91.17 1000 AT 91.16 91.17 Buy
      		53,618 90 LSE
      03:39:28 91.17 643 AT 91.16 91.37 Sell
      		52,618 89 LSE
      03:39:28 91.17 1000 AT 91.16 91.17 Buy
      		51,975 88 LSE
      03:39:28 91.17 643 AT 91.16 91.37 Sell
      		50,975 87 LSE
      03:39:28 91.17 1000 AT 91.16 91.17 Buy
      		50,332 86 LSE
      03:39:28 91.17 504 AT 91.16 91.37 Sell
      		49,332 85 LSE
      03:39:28 91.17 1000 AT 91.16 91.17 Buy
      		48,828 84 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		47,828 83 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		47,254 82 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		46,254 81 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		45,680 80 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		44,680 79 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		44,106 78 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		43,106 77 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		42,532 76 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		41,532 75 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		40,958 74 LSE
      03:37:42 91.17 643 AT 91.16 91.33 Sell
      		39,958 73 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		39,315 72 LSE
      03:37:42 91.17 643 AT 91.16 91.33 Sell
      		38,315 71 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		37,672 70 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		36,672 69 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		36,098 68 LSE
      03:37:42 91.17 574 AT 91.16 91.33 Sell
      		35,098 67 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		34,524 66 LSE
      03:37:42 91.17 504 AT 91.16 91.33 Sell
      		33,524 65 LSE
      03:37:42 91.17 1000 AT 91.16 91.17 Buy
      		33,020 64 LSE
      03:36:51 91.17 504 AT 91.16 91.33 Sell
      		32,020 63 LSE
      03:36:51 91.17 1000 AT 91.16 91.17 Buy
      		31,516 62 LSE
      03:36:51 91.17 504 AT 91.16 91.33 Sell
      		30,516 61 LSE
      03:36:51 91.17 1000 AT 91.16 91.17 Buy
      		30,012 60 LSE
      03:36:50 91.17 504 AT 91.16 91.33 Sell
      		29,012 59 LSE
      03:36:50 91.17 1000 AT 91.16 91.17 Buy
      		28,508 58 LSE
      03:36:50 91.17 504 AT 91.16 91.33 Sell
      		27,508 57 LSE
      03:36:50 91.17 1000 AT 91.16 91.17 Buy
      		27,004 56 LSE
      03:36:50 91.17 504 AT 91.16 91.33 Sell
      		26,004 55 LSE
      03:36:50 91.17 1000 AT 91.16 91.17 Buy
      		25,500 54 LSE
      03:36:50 91.17 504 AT 91.16 91.33 Sell
      		24,500 53 LSE
      03:36:50 91.17 1000 AT 91.16 91.17 Buy
      		23,996 52 LSE
      03:36:50 91.17 504 AT 91.16 91.33 Sell
      		22,996 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock