ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,724.45
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 89.16 27 UT 89.06 89.37 Sell
      		8,707 138 LSE
      11:29:32 89.07 500 AT 89.07 89.22 Sell
      		8,680 137 LSE
      11:29:32 89.07 500 AT 89.07 89.22 Sell
      		8,180 136 LSE
      11:29:32 89.16 10 AT 89.16 89.23 Sell
      		7,680 135 LSE
      11:28:21 89.13 110 AT 88.95 89.13 Buy
      		7,670 134 LSE
      11:28:21 89.15 10 AT 89.15 89.2 Sell
      		7,560 133 LSE
      11:27:00 89.09 108 AT 88.86 89.09 Buy
      		7,550 132 LSE
      11:27:00 89.11 10 AT 89.11 89.16 Sell
      		7,442 131 LSE
      11:26:56 89.09 115 AT 88.9 89.09 Buy
      		7,432 130 LSE
      11:26:56 89.11 10 AT 89.11 89.14 Sell
      		7,317 129 LSE
      11:26:29 89.07 115 AT 88.92 89.07 Buy
      		7,307 128 LSE
      11:26:29 89.09 10 AT 89.09 89.14 Sell
      		7,192 127 LSE
      11:26:07 89.07 108 AT 88.91 89.07 Buy
      		7,182 126 LSE
      11:26:07 89.09 10 AT 89.09 89.15 Sell
      		7,074 125 LSE
      11:25:31 89.08 104 AT 88.93 89.08 Buy
      		7,064 124 LSE
      11:25:31 89.1 10 AT 89.1 89.16 Sell
      		6,960 123 LSE
      11:25:13 89.11 113 AT 88.96 89.11 Buy
      		6,950 122 LSE
      11:25:13 89.13 10 AT 89.13 89.19 Sell
      		6,837 121 LSE
      11:24:49 89.14 227 AT 89.08 89.14 Buy
      		6,827 120 LSE
      11:24:27 89.08 151 AT 89.06 89.08 Buy
      		6,600 119 LSE
      11:24:19 89.01 115 AT 88.9 89.01 Buy
      		6,449 118 LSE
      11:24:19 89.03 10 AT 89.03 89.07 Sell
      		6,334 117 LSE
      11:23:57 89.04 115 AT 88.88 89.04 Buy
      		6,324 116 LSE
      11:23:57 89.06 10 AT 89.06 89.11 Sell
      		6,209 115 LSE
      11:23:48 89.06 115 AT 88.91 89.06 Buy
      		6,199 114 LSE
      11:23:48 89.08 10 AT 89.08 89.13 Sell
      		6,084 113 LSE
      11:23:13 89.09 115 AT 88.93 89.09 Buy
      		6,074 112 LSE
      11:23:13 89.11 10 AT 89.11 89.16 Sell
      		5,959 111 LSE
      11:22:54 89.13 10 AT 89.13 89.17 Sell
      		5,949 110 LSE
      11:22:49 89.13 10 AT 89.13 89.17 Sell
      		5,939 109 LSE
      11:22:43 89.13 10 AT 89.13 89.17 Sell
      		5,929 108 LSE
      11:22:39 89.12 10 AT 89.12 89.17 Sell
      		5,919 107 LSE
      11:22:21 89.06 172 AT 89.05 89.06 Buy
      		5,909 106 LSE
      11:22:16 89.08 10 AT 89.08 89.14 Sell
      		5,737 105 LSE
      11:22:13 89.11 10 AT 89.11 89.16 Sell
      		5,727 104 LSE
      11:22:06 89.12 10 AT 89.12 89.16 Sell
      		5,717 103 LSE
      11:22:03 89.1 115 AT 89.0 89.1 Buy
      		5,707 102 LSE
      11:22:03 89.12 10 AT 89.12 89.13 Sell
      		5,592 101 LSE
      11:22:01 89.15 10 AT 89.15 89.16 Sell
      		5,582 100 LSE
      11:21:56 89.18 10 AT 89.18 89.21 Sell
      		5,572 99 LSE
      11:21:53 89.18 10 AT 89.18 89.21 Sell
      		5,562 98 LSE
      11:21:38 89.17 10 AT 89.17 89.21 Sell
      		5,552 97 LSE
      11:21:28 89.16 10 AT 89.16 89.2 Sell
      		5,542 96 LSE
      11:20:38 89.11 131 AT 89.03 89.11 Buy
      		5,532 95 LSE
      11:20:38 89.08 111 AT 88.93 89.08 Buy
      		5,401 94 LSE
      11:20:38 89.1 10 AT 89.1 89.11 Sell
      		5,290 93 LSE
      11:20:22 89.08 115 AT 88.9 89.08 Buy
      		5,280 92 LSE
      11:20:22 89.1 10 AT 89.1 89.11 Sell
      		5,165 91 LSE
      11:19:49 89.02 150 AT 88.8 89.02 Buy
      		5,155 90 LSE
      11:19:48 88.99 115 AT 88.8 88.99 Buy
      		5,005 89 LSE
      11:19:48 89.01 10 AT 89.01 89.02 Sell
      		4,890 88 LSE
      11:19:32 88.99 115 AT 88.8 88.99 Buy
      		4,880 87 LSE
      11:19:32 89.01 10 AT 89.01 89.02 Sell
      		4,765 86 LSE
      11:19:13 88.99 115 AT 88.81 88.99 Buy
      		4,755 85 LSE
      11:19:13 89.01 10 AT 89.01 89.02 Sell
      		4,640 84 LSE
      11:19:09 89.04 10 AT 89.04 89.1 Sell
      		4,630 83 LSE
      11:19:03 89.02 10 AT 89.02 89.05 Sell
      		4,620 82 LSE
      11:18:12 89.05 209 AT 89.04 89.05 Buy
      		4,610 81 LSE
      11:18:09 89.01 174 AT 89.0 89.01 Buy
      		4,401 80 LSE
      11:17:58 88.95 106 AT 88.87 88.95 Buy
      		4,227 79 LSE
      11:17:58 88.97 10 AT 88.97 89.01 Sell
      		4,121 78 LSE
      11:17:38 88.96 109 AT 88.92 88.96 Buy
      		4,111 77 LSE
      11:17:38 88.98 10 AT 88.98 89.01 Sell
      		4,002 76 LSE
      11:17:32 88.96 115 AT 88.78 88.96 Buy
      		3,992 75 LSE
      11:17:32 88.98 10 AT 88.98 89.01 Sell
      		3,877 74 LSE
      11:17:08 88.94 111 AT 88.78 88.94 Buy
      		3,867 73 LSE
      11:17:08 88.96 10 AT 88.96 89.01 Sell
      		3,756 72 LSE
      11:16:48 88.97 115 AT 88.81 88.97 Buy
      		3,746 71 LSE
      11:16:48 88.99 10 AT 88.99 89.05 Sell
      		3,631 70 LSE
      11:16:09 89.03 186 AT 89.02 89.03 Buy
      		3,621 69 LSE
      11:16:08 89.0 102 AT 88.96 89.0 Buy
      		3,435 68 LSE
      11:16:08 89.02 10 AT 89.02 89.03 Sell
      		3,333 67 LSE
      11:15:53 88.99 115 AT 88.8 88.99 Buy
      		3,323 66 LSE
      11:15:53 89.01 10 AT 89.01 89.03 Sell
      		3,208 65 LSE
      11:15:38 88.96 115 AT 88.76 88.96 Buy
      		3,198 64 LSE
      11:15:38 88.98 10 AT 88.98 89.03 Sell
      		3,083 63 LSE
      11:15:33 88.97 115 AT 88.78 88.97 Buy
      		3,073 62 LSE
      11:15:33 88.99 10 AT 88.99 89.04 Sell
      		2,958 61 LSE
      11:14:24 88.98 202 AT 88.9 88.98 Buy
      		2,948 60 LSE
      11:14:23 88.94 409 AT 88.77 88.94 Buy
      		2,746 59 LSE
      11:14:23 88.95 104 AT 88.75 88.95 Buy
      		2,337 58 LSE
      11:14:23 88.97 10 AT 88.97 88.98 Sell
      		2,233 57 LSE
      11:14:03 88.94 108 AT 88.85 88.94 Buy
      		2,223 56 LSE
      11:14:03 88.96 10 AT 88.96 88.98 Sell
      		2,115 55 LSE
      11:13:47 88.91 115 AT 88.72 88.91 Buy
      		2,105 54 LSE
      11:13:47 88.93 10 AT 88.93 88.98 Sell
      		1,990 53 LSE
      11:13:33 88.89 106 AT 88.77 88.89 Buy
      		1,980 52 LSE
      11:13:33 88.91 10 AT 88.91 88.98 Sell
      		1,874 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock