ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.275
      0.49%
      Bitcoin
      68,116.78
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:33 88.91 10 AT 88.91 88.98 Sell
      		1,874 51 LSE
      11:13:27 88.94 115 AT 88.74 88.94 Buy
      		1,864 50 LSE
      11:13:27 88.96 10 AT 88.96 89.0 Sell
      		1,749 49 LSE
      11:13:03 88.94 115 AT 88.77 88.94 Buy
      		1,739 48 LSE
      11:13:03 88.96 10 AT 88.96 89.01 Sell
      		1,624 47 LSE
      11:12:58 89.0 10 AT 89.0 89.06 Sell
      		1,614 46 LSE
      11:12:22 89.01 117 AT 88.96 89.01 Buy
      		1,604 45 LSE
      11:12:22 89.06 10 AT 89.06 89.11 Sell
      		1,487 44 LSE
      11:12:22 89.01 145 AT 89.0 89.01 Buy
      		1,477 43 LSE
      11:12:17 89.03 10 AT 89.03 89.08 Sell
      		1,332 42 LSE
      11:12:16 89.03 10 AT 89.03 89.05 Sell
      		1,322 41 LSE
      11:12:13 89.03 10 AT 89.03 89.05 Sell
      		1,312 40 LSE
      11:11:45 88.97 202 AT 88.96 88.97 Buy
      		1,302 39 LSE
      11:11:42 88.94 115 AT 88.74 88.94 Buy
      		1,100 38 LSE
      11:11:42 88.96 10 AT 88.96 88.97 Sell
      		985 37 LSE
      11:11:29 88.9 115 AT 88.89 88.9 Buy
      		975 36 LSE
      11:11:28 88.92 10 AT 88.92 88.97 Sell
      		860 35 LSE
      09:01:04 88.9 10 AT 88.9 88.96 Sell
      		850 34 LSE
      08:59:49 88.9 10 AT 88.85 88.9 Buy
      		840 33 LSE
      08:59:45 88.9 10 AT 88.86 88.9 Buy
      		830 32 LSE
      07:02:07 88.62 100 AT 88.62 88.63 Sell
      		820 31 LSE
      04:09:53 89.05 10 AT 89.05 89.1 Sell
      		720 30 LSE
      03:45:02 91.72 2 O 89.41 89.46
      		710 29 LSE
      03:45:01 96.83 2 O 89.41 89.47
      		708 28 LSE
      03:45:01 92.7 1 O 89.41 89.47
      		706 27 LSE
      03:45:01 97.78 1 O 89.41 89.47
      		705 26 LSE
      03:13:34 89.56 10 AT 89.56 89.61 Sell
      		704 25 LSE
      03:13:01 89.57 10 AT 89.57 89.63 Sell
      		694 24 LSE
      03:11:18 89.58 10 AT 89.58 89.64 Sell
      		684 23 LSE
      03:10:16 89.61 10 AT 89.61 89.67 Sell
      		674 22 LSE
      03:09:31 89.55 90 AT 89.39 89.55 Buy
      		664 21 LSE
      03:09:31 89.64 10 AT 89.64 89.69 Sell
      		574 20 LSE
      03:06:26 89.59 10 AT 89.59 89.65 Sell
      		564 19 LSE
      03:05:51 89.57 10 AT 89.57 89.62 Sell
      		554 18 LSE
      03:05:26 89.58 10 AT 89.58 89.63 Sell
      		544 17 LSE
      03:04:54 89.55 10 AT 89.55 89.6 Sell
      		534 16 LSE
      03:01:22 89.58 10 AT 89.58 89.64 Sell
      		524 15 LSE
      03:00:41 89.6 10 AT 89.6 89.65 Sell
      		514 14 LSE
      03:00:40 89.61 10 AT 89.61 89.66 Sell
      		504 13 LSE
      03:00:39 89.61 10 AT 89.61 89.68 Sell
      		494 12 LSE
      03:00:38 89.61 10 AT 89.61 89.68 Sell
      		484 11 LSE
      03:00:37 89.61 10 AT 89.61 89.68 Sell
      		474 10 LSE
      03:00:36 89.61 10 AT 89.61 89.68 Sell
      		464 9 LSE
      03:00:35 89.61 10 AT 89.61 89.68 Sell
      		454 8 LSE
      03:00:34 89.62 10 AT 89.62 89.68 Sell
      		444 7 LSE
      03:00:33 89.62 10 AT 89.62 89.68 Sell
      		434 6 LSE
      03:00:32 89.55 10 AT 89.55 89.61 Sell
      		424 5 LSE
      03:00:31 89.55 10 AT 89.55 89.86 Sell
      		414 4 LSE
      03:00:30 89.61 384 AT 89.61 89.86 Sell
      		404 3 LSE
      03:00:30 89.61 10 AT 89.31 89.61 Buy
      		20 2 LSE
      03:00:30 89.55 10 AT 89.55 89.61 Sell
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock