ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      0.45%
      Bitcoin
      68,094.02
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 6830.265 100 O 88.51 88.84
      		1,622 118 LSE
      11:27:31 88.9 10 AT 88.9 88.95 Sell
      		1,522 117 LSE
      11:19:55 88.9 50 AT 88.9 88.92 Sell
      		1,512 116 LSE
      10:20:57 88.93 10 AT 88.87 88.93 Buy
      		1,462 115 LSE
      10:20:56 88.93 10 AT 88.87 88.93 Buy
      		1,452 114 LSE
      10:20:55 88.92 10 AT 88.87 88.92 Buy
      		1,442 113 LSE
      10:20:54 88.9 10 AT 88.84 88.9 Buy
      		1,432 112 LSE
      10:20:53 88.9 10 AT 88.83 88.9 Buy
      		1,422 111 LSE
      10:20:52 88.91 10 AT 88.83 88.91 Buy
      		1,412 110 LSE
      10:20:51 88.9 10 AT 88.83 88.9 Buy
      		1,402 109 LSE
      10:20:50 88.9 10 AT 88.83 88.9 Buy
      		1,392 108 LSE
      10:20:49 88.9 10 AT 88.83 88.9 Buy
      		1,382 107 LSE
      10:20:48 88.9 10 AT 88.83 88.9 Buy
      		1,372 106 LSE
      10:20:47 88.9 10 AT 88.83 88.9 Buy
      		1,362 105 LSE
      10:20:46 88.9 10 AT 88.83 88.9 Buy
      		1,352 104 LSE
      10:20:45 88.9 10 AT 88.83 88.9 Buy
      		1,342 103 LSE
      10:20:44 88.9 10 AT 88.84 88.9 Buy
      		1,332 102 LSE
      10:20:43 88.9 10 AT 88.84 88.9 Buy
      		1,322 101 LSE
      10:20:42 88.9 10 AT 88.83 88.9 Buy
      		1,312 100 LSE
      10:20:41 88.89 10 AT 88.82 88.89 Buy
      		1,302 99 LSE
      10:20:40 88.88 10 AT 88.82 88.88 Buy
      		1,292 98 LSE
      10:20:39 88.89 10 AT 88.82 88.89 Buy
      		1,282 97 LSE
      10:20:38 88.88 10 AT 88.83 88.88 Buy
      		1,272 96 LSE
      10:20:37 88.89 10 AT 88.83 88.89 Buy
      		1,262 95 LSE
      10:20:36 88.9 10 AT 88.83 88.9 Buy
      		1,252 94 LSE
      10:20:35 88.89 10 AT 88.83 88.89 Buy
      		1,242 93 LSE
      10:20:34 88.9 10 AT 88.83 88.9 Buy
      		1,232 92 LSE
      10:20:33 88.9 10 AT 88.83 88.9 Buy
      		1,222 91 LSE
      10:20:32 88.89 10 AT 88.83 88.89 Buy
      		1,212 90 LSE
      10:20:31 88.87 10 AT 88.82 88.87 Buy
      		1,202 89 LSE
      10:20:30 88.87 10 AT 88.82 88.87 Buy
      		1,192 88 LSE
      10:20:29 88.87 10 AT 88.82 88.87 Buy
      		1,182 87 LSE
      10:20:27 88.87 10 AT 88.82 88.87 Buy
      		1,172 86 LSE
      10:10:36 88.5 10 AT 88.43 88.5 Buy
      		1,162 85 LSE
      09:41:21 88.97 10 AT 88.97 89.01 Sell
      		1,152 84 LSE
      09:34:32 88.99 10 AT 88.99 89.04 Sell
      		1,142 83 LSE
      09:33:42 88.93 10 AT 88.93 88.98 Sell
      		1,132 82 LSE
      09:33:16 88.89 10 AT 88.89 88.93 Sell
      		1,122 81 LSE
      09:32:04 88.87 10 AT 88.87 88.91 Sell
      		1,112 80 LSE
      09:31:56 88.87 10 AT 88.87 88.92 Sell
      		1,102 79 LSE
      09:31:00 88.87 10 AT 88.87 88.91 Sell
      		1,092 78 LSE
      09:30:51 88.89 10 AT 88.89 88.93 Sell
      		1,082 77 LSE
      09:30:43 88.91 10 AT 88.91 88.95 Sell
      		1,072 76 LSE
      09:30:40 88.94 10 AT 88.94 88.99 Sell
      		1,062 75 LSE
      09:30:12 88.88 10 AT 88.88 88.91 Sell
      		1,052 74 LSE
      09:28:46 88.79 10 AT 88.79 88.84 Sell
      		1,042 73 LSE
      09:28:40 88.86 10 AT 88.86 88.91 Sell
      		1,032 72 LSE
      09:28:31 88.87 10 AT 88.87 88.91 Sell
      		1,022 71 LSE
      09:28:19 88.85 10 AT 88.85 88.9 Sell
      		1,012 70 LSE
      09:27:29 88.83 10 AT 88.83 88.88 Sell
      		1,002 69 LSE
      09:26:33 88.88 10 AT 88.88 88.92 Sell
      		992 68 LSE
      09:26:17 88.84 10 AT 88.84 88.89 Sell
      		982 67 LSE
      09:25:45 88.88 10 AT 88.88 88.93 Sell
      		972 66 LSE
      09:25:18 88.88 10 AT 88.88 88.93 Sell
      		962 65 LSE
      09:25:16 88.89 10 AT 88.89 88.93 Sell
      		952 64 LSE
      09:24:23 88.9 10 AT 88.9 88.95 Sell
      		942 63 LSE
      09:24:19 88.92 10 AT 88.92 88.97 Sell
      		932 62 LSE
      09:23:37 88.99 10 AT 88.99 89.02 Sell
      		922 61 LSE
      09:23:32 88.99 10 AT 88.99 89.02 Sell
      		912 60 LSE
      09:23:24 88.98 10 AT 88.98 89.02 Sell
      		902 59 LSE
      09:23:17 88.99 10 AT 88.99 89.02 Sell
      		892 58 LSE
      09:22:50 88.95 10 AT 88.95 89.0 Sell
      		882 57 LSE
      09:22:40 88.97 10 AT 88.97 89.02 Sell
      		872 56 LSE
      09:22:37 88.98 10 AT 88.98 89.02 Sell
      		862 55 LSE
      09:22:30 88.98 10 AT 88.98 89.02 Sell
      		852 54 LSE
      09:22:17 88.98 10 AT 88.98 89.03 Sell
      		842 53 LSE
      09:22:13 88.99 10 AT 88.99 89.04 Sell
      		832 52 LSE
      09:22:02 89.0 10 AT 89.0 89.04 Sell
      		822 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock