ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      0.46%
      Bitcoin
      68,067.45
      1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 90.6 200 UT 90.41 90.65 Buy
      		7,620 89 LSE
      11:21:51 90.51 9 AT 90.45 90.51 Buy
      		7,420 88 LSE
      11:21:50 90.51 10 AT 90.45 90.51 Buy
      		7,411 87 LSE
      11:21:49 90.5 10 AT 90.44 90.5 Buy
      		7,401 86 LSE
      11:21:48 90.5 10 AT 90.44 90.5 Buy
      		7,391 85 LSE
      11:21:47 90.52 10 AT 90.46 90.52 Buy
      		7,381 84 LSE
      11:21:45 90.52 10 AT 90.46 90.52 Buy
      		7,371 83 LSE
      11:21:44 90.52 10 AT 90.46 90.52 Buy
      		7,361 82 LSE
      11:21:43 90.52 10 AT 90.46 90.52 Buy
      		7,351 81 LSE
      11:21:42 90.52 10 AT 90.46 90.52 Buy
      		7,341 80 LSE
      11:19:58 90.6 231 AT 90.6 90.69 Sell
      		7,331 79 LSE
      11:19:57 90.56 10 AT 90.51 90.56 Buy
      		7,100 78 LSE
      10:53:37 90.27 100 AT 90.26 90.27 Buy
      		7,090 77 LSE
      09:40:52 90.27 1 AT 90.27 90.33 Sell
      		6,990 76 LSE
      08:47:43 90.5 2725 AT 90.49 90.5 Buy
      		6,989 75 LSE
      08:47:43 90.5 890 AT 90.49 90.5 Buy
      		4,264 74 LSE
      08:24:21 90.31 10 AT 90.25 90.31 Buy
      		3,374 73 LSE
      08:24:19 90.31 10 AT 90.25 90.31 Buy
      		3,364 72 LSE
      08:23:55 90.31 10 AT 90.24 90.31 Buy
      		3,354 71 LSE
      07:32:42 90.29 6 AT 90.24 90.29 Buy
      		3,344 70 LSE
      07:32:40 90.29 10 AT 90.24 90.29 Buy
      		3,338 69 LSE
      07:32:39 90.29 10 AT 90.24 90.29 Buy
      		3,328 68 LSE
      07:32:38 90.29 10 AT 90.24 90.29 Buy
      		3,318 67 LSE
      07:32:37 90.29 10 AT 90.24 90.29 Buy
      		3,308 66 LSE
      07:32:36 90.29 10 AT 90.24 90.29 Buy
      		3,298 65 LSE
      07:32:35 90.29 10 AT 90.24 90.29 Buy
      		3,288 64 LSE
      07:32:34 90.29 10 AT 90.24 90.29 Buy
      		3,278 63 LSE
      07:24:39 90.29 10 AT 90.21 90.29 Buy
      		3,268 62 LSE
      07:24:37 90.29 10 AT 90.21 90.29 Buy
      		3,258 61 LSE
      07:24:36 90.29 10 AT 90.21 90.29 Buy
      		3,248 60 LSE
      07:24:35 90.29 10 AT 90.21 90.29 Buy
      		3,238 59 LSE
      07:24:34 90.29 10 AT 90.21 90.29 Buy
      		3,228 58 LSE
      07:24:33 90.29 10 AT 90.21 90.29 Buy
      		3,218 57 LSE
      07:24:32 90.29 10 AT 90.21 90.29 Buy
      		3,208 56 LSE
      07:24:31 90.29 10 AT 90.21 90.29 Buy
      		3,198 55 LSE
      07:24:30 90.29 10 AT 90.21 90.29 Buy
      		3,188 54 LSE
      07:24:29 90.29 10 AT 90.21 90.29 Buy
      		3,178 53 LSE
      07:24:28 90.29 10 AT 90.21 90.29 Buy
      		3,168 52 LSE
      07:24:27 90.29 10 AT 90.21 90.29 Buy
      		3,158 51 LSE
      07:24:26 90.29 10 AT 90.21 90.29 Buy
      		3,148 50 LSE
      07:24:25 90.29 10 AT 90.21 90.29 Buy
      		3,138 49 LSE
      07:24:24 90.29 10 AT 90.21 90.29 Buy
      		3,128 48 LSE
      07:24:23 90.29 10 AT 90.21 90.29 Buy
      		3,118 47 LSE
      07:23:23 90.29 10 AT 90.22 90.29 Buy
      		3,108 46 LSE
      07:23:22 90.29 10 AT 90.22 90.29 Buy
      		3,098 45 LSE
      05:02:49 90.04 2 O 90.27 90.37 Sell
      		3,088 44 LSE
      05:00:00 90.35 10 AT 90.34 90.35 Buy
      		3,086 43 LSE
      04:20:07 90.35 41 AT 90.34 90.35 Buy
      		3,076 42 LSE
      04:20:06 90.35 890 AT 90.34 90.35 Buy
      		3,035 41 LSE
      04:17:18 90.35 890 AT 90.34 90.35 Buy
      		2,145 40 LSE
      04:17:18 90.35 890 AT 90.34 90.35 Buy
      		1,255 39 LSE
      04:07:52 90.37 4 AT 90.37 90.43 Sell
      		365 38 LSE
      04:01:15 90.4 10 AT 90.4 90.46 Sell
      		361 37 LSE
      04:00:46 90.36 10 AT 90.36 90.42 Sell
      		351 36 LSE
      04:00:06 90.37 10 AT 90.37 90.42 Sell
      		341 35 LSE
      03:58:07 90.35 10 AT 90.35 90.42 Sell
      		331 34 LSE
      03:56:01 90.41 5 AT 90.41 90.46 Sell
      		321 33 LSE
      03:53:18 90.42 10 AT 90.42 90.49 Sell
      		316 32 LSE
      03:09:17 90.36 10 AT 90.31 90.36 Buy
      		306 31 LSE
      03:09:06 90.23 10 AT 90.17 90.23 Buy
      		296 30 LSE
      03:08:34 90.32 10 AT 90.27 90.32 Buy
      		286 29 LSE
      03:08:33 90.3 10 AT 90.25 90.3 Buy
      		276 28 LSE
      03:08:14 90.31 10 AT 90.25 90.31 Buy
      		266 27 LSE
      03:08:12 90.3 6 AT 90.25 90.3 Buy
      		256 26 LSE
      03:08:12 90.3 4 AT 90.25 90.3 Buy
      		250 25 LSE
      03:08:11 90.3 6 AT 90.25 90.3 Buy
      		246 24 LSE
      03:08:03 90.29 10 AT 90.26 90.29 Buy
      		240 23 LSE
      03:08:00 90.28 10 AT 90.25 90.28 Buy
      		230 22 LSE
      03:07:23 90.3 10 AT 90.24 90.3 Buy
      		220 21 LSE
      03:07:03 90.29 10 AT 90.23 90.29 Buy
      		210 20 LSE
      03:06:49 90.26 10 AT 90.22 90.26 Buy
      		200 19 LSE
      03:06:32 90.21 10 AT 90.16 90.21 Buy
      		190 18 LSE
      03:06:07 90.23 10 AT 90.17 90.23 Buy
      		180 17 LSE
      03:06:03 90.2 10 AT 90.15 90.2 Buy
      		170 16 LSE
      03:05:29 90.19 10 AT 90.14 90.19 Buy
      		160 15 LSE
      03:05:25 90.18 10 AT 90.12 90.18 Buy
      		150 14 LSE
      03:05:12 90.12 10 AT 90.06 90.12 Buy
      		140 13 LSE
      03:05:09 90.1 10 AT 90.05 90.1 Buy
      		130 12 LSE
      03:05:04 90.09 10 AT 90.04 90.09 Buy
      		120 11 LSE
      03:05:00 90.09 10 AT 90.04 90.09 Buy
      		110 10 LSE
      03:04:53 90.12 20 AT 90.12 90.13 Sell
      		100 9 LSE
      03:04:26 90.1 10 AT 90.03 90.1 Buy
      		80 8 LSE
      03:04:21 90.09 10 AT 90.04 90.09 Buy
      		70 7 LSE
      03:02:14 90.09 10 AT 90.04 90.09 Buy
      		60 6 LSE
      03:01:56 90.06 10 AT 90.01 90.06 Buy
      		50 5 LSE
      03:01:14 90.06 10 AT 89.99 90.06 Buy
      		40 4 LSE
      03:00:39 90.09 10 AT 90.04 90.09 Buy
      		30 3 LSE
      03:00:32 90.09 10 AT 90.03 90.09 Buy
      		20 2 LSE
      03:00:10 90.14 10 UT 89.06 89.37
      		10 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock