![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 89.16 | 27 | UT | 89.06 | 89.37 | Sell | 8,707 | 138 | LSE | |
11:29:32 | 89.07 | 500 | AT | 89.07 | 89.22 | Sell | 8,680 | 137 | LSE | |
11:29:32 | 89.07 | 500 | AT | 89.07 | 89.22 | Sell | 8,180 | 136 | LSE | |
11:29:32 | 89.16 | 10 | AT | 89.16 | 89.23 | Sell | 7,680 | 135 | LSE | |
11:28:21 | 89.13 | 110 | AT | 88.95 | 89.13 | Buy | 7,670 | 134 | LSE | |
11:28:21 | 89.15 | 10 | AT | 89.15 | 89.2 | Sell | 7,560 | 133 | LSE | |
11:27:00 | 89.09 | 108 | AT | 88.86 | 89.09 | Buy | 7,550 | 132 | LSE | |
11:27:00 | 89.11 | 10 | AT | 89.11 | 89.16 | Sell | 7,442 | 131 | LSE | |
11:26:56 | 89.09 | 115 | AT | 88.9 | 89.09 | Buy | 7,432 | 130 | LSE | |
11:26:56 | 89.11 | 10 | AT | 89.11 | 89.14 | Sell | 7,317 | 129 | LSE | |
11:26:29 | 89.07 | 115 | AT | 88.92 | 89.07 | Buy | 7,307 | 128 | LSE | |
11:26:29 | 89.09 | 10 | AT | 89.09 | 89.14 | Sell | 7,192 | 127 | LSE | |
11:26:07 | 89.07 | 108 | AT | 88.91 | 89.07 | Buy | 7,182 | 126 | LSE | |
11:26:07 | 89.09 | 10 | AT | 89.09 | 89.15 | Sell | 7,074 | 125 | LSE | |
11:25:31 | 89.08 | 104 | AT | 88.93 | 89.08 | Buy | 7,064 | 124 | LSE | |
11:25:31 | 89.1 | 10 | AT | 89.1 | 89.16 | Sell | 6,960 | 123 | LSE | |
11:25:13 | 89.11 | 113 | AT | 88.96 | 89.11 | Buy | 6,950 | 122 | LSE | |
11:25:13 | 89.13 | 10 | AT | 89.13 | 89.19 | Sell | 6,837 | 121 | LSE | |
11:24:49 | 89.14 | 227 | AT | 89.08 | 89.14 | Buy | 6,827 | 120 | LSE | |
11:24:27 | 89.08 | 151 | AT | 89.06 | 89.08 | Buy | 6,600 | 119 | LSE | |
11:24:19 | 89.01 | 115 | AT | 88.9 | 89.01 | Buy | 6,449 | 118 | LSE | |
11:24:19 | 89.03 | 10 | AT | 89.03 | 89.07 | Sell | 6,334 | 117 | LSE | |
11:23:57 | 89.04 | 115 | AT | 88.88 | 89.04 | Buy | 6,324 | 116 | LSE | |
11:23:57 | 89.06 | 10 | AT | 89.06 | 89.11 | Sell | 6,209 | 115 | LSE | |
11:23:48 | 89.06 | 115 | AT | 88.91 | 89.06 | Buy | 6,199 | 114 | LSE | |
11:23:48 | 89.08 | 10 | AT | 89.08 | 89.13 | Sell | 6,084 | 113 | LSE | |
11:23:13 | 89.09 | 115 | AT | 88.93 | 89.09 | Buy | 6,074 | 112 | LSE | |
11:23:13 | 89.11 | 10 | AT | 89.11 | 89.16 | Sell | 5,959 | 111 | LSE | |
11:22:54 | 89.13 | 10 | AT | 89.13 | 89.17 | Sell | 5,949 | 110 | LSE | |
11:22:49 | 89.13 | 10 | AT | 89.13 | 89.17 | Sell | 5,939 | 109 | LSE | |
11:22:43 | 89.13 | 10 | AT | 89.13 | 89.17 | Sell | 5,929 | 108 | LSE | |
11:22:39 | 89.12 | 10 | AT | 89.12 | 89.17 | Sell | 5,919 | 107 | LSE | |
11:22:21 | 89.06 | 172 | AT | 89.05 | 89.06 | Buy | 5,909 | 106 | LSE | |
11:22:16 | 89.08 | 10 | AT | 89.08 | 89.14 | Sell | 5,737 | 105 | LSE | |
11:22:13 | 89.11 | 10 | AT | 89.11 | 89.16 | Sell | 5,727 | 104 | LSE | |
11:22:06 | 89.12 | 10 | AT | 89.12 | 89.16 | Sell | 5,717 | 103 | LSE | |
11:22:03 | 89.1 | 115 | AT | 89.0 | 89.1 | Buy | 5,707 | 102 | LSE | |
11:22:03 | 89.12 | 10 | AT | 89.12 | 89.13 | Sell | 5,592 | 101 | LSE | |
11:22:01 | 89.15 | 10 | AT | 89.15 | 89.16 | Sell | 5,582 | 100 | LSE | |
11:21:56 | 89.18 | 10 | AT | 89.18 | 89.21 | Sell | 5,572 | 99 | LSE | |
11:21:53 | 89.18 | 10 | AT | 89.18 | 89.21 | Sell | 5,562 | 98 | LSE | |
11:21:38 | 89.17 | 10 | AT | 89.17 | 89.21 | Sell | 5,552 | 97 | LSE | |
11:21:28 | 89.16 | 10 | AT | 89.16 | 89.2 | Sell | 5,542 | 96 | LSE | |
11:20:38 | 89.11 | 131 | AT | 89.03 | 89.11 | Buy | 5,532 | 95 | LSE | |
11:20:38 | 89.08 | 111 | AT | 88.93 | 89.08 | Buy | 5,401 | 94 | LSE | |
11:20:38 | 89.1 | 10 | AT | 89.1 | 89.11 | Sell | 5,290 | 93 | LSE | |
11:20:22 | 89.08 | 115 | AT | 88.9 | 89.08 | Buy | 5,280 | 92 | LSE | |
11:20:22 | 89.1 | 10 | AT | 89.1 | 89.11 | Sell | 5,165 | 91 | LSE | |
11:19:49 | 89.02 | 150 | AT | 88.8 | 89.02 | Buy | 5,155 | 90 | LSE | |
11:19:48 | 88.99 | 115 | AT | 88.8 | 88.99 | Buy | 5,005 | 89 | LSE | |
11:19:48 | 89.01 | 10 | AT | 89.01 | 89.02 | Sell | 4,890 | 88 | LSE | |
11:19:32 | 88.99 | 115 | AT | 88.8 | 88.99 | Buy | 4,880 | 87 | LSE | |
11:19:32 | 89.01 | 10 | AT | 89.01 | 89.02 | Sell | 4,765 | 86 | LSE | |
11:19:13 | 88.99 | 115 | AT | 88.81 | 88.99 | Buy | 4,755 | 85 | LSE | |
11:19:13 | 89.01 | 10 | AT | 89.01 | 89.02 | Sell | 4,640 | 84 | LSE | |
11:19:09 | 89.04 | 10 | AT | 89.04 | 89.1 | Sell | 4,630 | 83 | LSE | |
11:19:03 | 89.02 | 10 | AT | 89.02 | 89.05 | Sell | 4,620 | 82 | LSE | |
11:18:12 | 89.05 | 209 | AT | 89.04 | 89.05 | Buy | 4,610 | 81 | LSE | |
11:18:09 | 89.01 | 174 | AT | 89.0 | 89.01 | Buy | 4,401 | 80 | LSE | |
11:17:58 | 88.95 | 106 | AT | 88.87 | 88.95 | Buy | 4,227 | 79 | LSE | |
11:17:58 | 88.97 | 10 | AT | 88.97 | 89.01 | Sell | 4,121 | 78 | LSE | |
11:17:38 | 88.96 | 109 | AT | 88.92 | 88.96 | Buy | 4,111 | 77 | LSE | |
11:17:38 | 88.98 | 10 | AT | 88.98 | 89.01 | Sell | 4,002 | 76 | LSE | |
11:17:32 | 88.96 | 115 | AT | 88.78 | 88.96 | Buy | 3,992 | 75 | LSE | |
11:17:32 | 88.98 | 10 | AT | 88.98 | 89.01 | Sell | 3,877 | 74 | LSE | |
11:17:08 | 88.94 | 111 | AT | 88.78 | 88.94 | Buy | 3,867 | 73 | LSE | |
11:17:08 | 88.96 | 10 | AT | 88.96 | 89.01 | Sell | 3,756 | 72 | LSE | |
11:16:48 | 88.97 | 115 | AT | 88.81 | 88.97 | Buy | 3,746 | 71 | LSE | |
11:16:48 | 88.99 | 10 | AT | 88.99 | 89.05 | Sell | 3,631 | 70 | LSE | |
11:16:09 | 89.03 | 186 | AT | 89.02 | 89.03 | Buy | 3,621 | 69 | LSE | |
11:16:08 | 89.0 | 102 | AT | 88.96 | 89.0 | Buy | 3,435 | 68 | LSE | |
11:16:08 | 89.02 | 10 | AT | 89.02 | 89.03 | Sell | 3,333 | 67 | LSE | |
11:15:53 | 88.99 | 115 | AT | 88.8 | 88.99 | Buy | 3,323 | 66 | LSE | |
11:15:53 | 89.01 | 10 | AT | 89.01 | 89.03 | Sell | 3,208 | 65 | LSE | |
11:15:38 | 88.96 | 115 | AT | 88.76 | 88.96 | Buy | 3,198 | 64 | LSE | |
11:15:38 | 88.98 | 10 | AT | 88.98 | 89.03 | Sell | 3,083 | 63 | LSE | |
11:15:33 | 88.97 | 115 | AT | 88.78 | 88.97 | Buy | 3,073 | 62 | LSE | |
11:15:33 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 2,958 | 61 | LSE | |
11:14:24 | 88.98 | 202 | AT | 88.9 | 88.98 | Buy | 2,948 | 60 | LSE | |
11:14:23 | 88.94 | 409 | AT | 88.77 | 88.94 | Buy | 2,746 | 59 | LSE | |
11:14:23 | 88.95 | 104 | AT | 88.75 | 88.95 | Buy | 2,337 | 58 | LSE | |
11:14:23 | 88.97 | 10 | AT | 88.97 | 88.98 | Sell | 2,233 | 57 | LSE | |
11:14:03 | 88.94 | 108 | AT | 88.85 | 88.94 | Buy | 2,223 | 56 | LSE | |
11:14:03 | 88.96 | 10 | AT | 88.96 | 88.98 | Sell | 2,115 | 55 | LSE | |
11:13:47 | 88.91 | 115 | AT | 88.72 | 88.91 | Buy | 2,105 | 54 | LSE | |
11:13:47 | 88.93 | 10 | AT | 88.93 | 88.98 | Sell | 1,990 | 53 | LSE | |
11:13:33 | 88.89 | 106 | AT | 88.77 | 88.89 | Buy | 1,980 | 52 | LSE | |
11:13:33 | 88.91 | 10 | AT | 88.91 | 88.98 | Sell | 1,874 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.