News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:02 | 89.0 | 10 | AT | 89.0 | 89.04 | Sell | 822 | 51 | LSE | |
| 09:21:52 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 812 | 50 | LSE | |
| 09:21:50 | 89.0 | 10 | AT | 89.0 | 89.04 | Sell | 802 | 49 | LSE | |
| 09:21:46 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 792 | 48 | LSE | |
| 09:21:45 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 782 | 47 | LSE | |
| 09:21:42 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 772 | 46 | LSE | |
| 09:21:29 | 89.0 | 10 | AT | 89.0 | 89.05 | Sell | 762 | 45 | LSE | |
| 09:21:27 | 89.0 | 10 | AT | 89.0 | 89.05 | Sell | 752 | 44 | LSE | |
| 09:21:24 | 88.99 | 10 | AT | 88.99 | 89.03 | Sell | 742 | 43 | LSE | |
| 09:21:16 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 732 | 42 | LSE | |
| 09:21:14 | 89.0 | 10 | AT | 89.0 | 89.05 | Sell | 722 | 41 | LSE | |
| 09:21:13 | 89.0 | 10 | AT | 89.0 | 89.04 | Sell | 712 | 40 | LSE | |
| 09:21:10 | 89.0 | 10 | AT | 89.0 | 89.05 | Sell | 702 | 39 | LSE | |
| 09:21:01 | 89.01 | 10 | AT | 89.01 | 89.06 | Sell | 692 | 38 | LSE | |
| 09:20:51 | 89.0 | 10 | AT | 89.0 | 89.05 | Sell | 682 | 37 | LSE | |
| 09:20:48 | 89.01 | 10 | AT | 89.01 | 89.06 | Sell | 672 | 36 | LSE | |
| 09:20:45 | 89.01 | 10 | AT | 89.01 | 89.06 | Sell | 662 | 35 | LSE | |
| 09:20:41 | 88.99 | 10 | AT | 88.99 | 89.04 | Sell | 652 | 34 | LSE | |
| 09:20:39 | 89.01 | 10 | AT | 89.01 | 89.06 | Sell | 642 | 33 | LSE | |
| 09:20:35 | 89.03 | 10 | AT | 89.03 | 89.07 | Sell | 632 | 32 | LSE | |
| 09:20:34 | 89.04 | 10 | AT | 89.04 | 89.1 | Sell | 622 | 31 | LSE | |
| 09:20:29 | 88.97 | 10 | AT | 88.97 | 89.01 | Sell | 612 | 30 | LSE | |
| 09:03:23 | 88.5 | 118 | AT | 88.49 | 88.5 | Buy | 602 | 29 | LSE | |
| 08:52:00 | 88.44 | 90 | AT | 88.43 | 88.44 | Buy | 484 | 28 | LSE | |
| 08:47:08 | 88.48 | 10 | AT | 88.48 | 88.5 | Sell | 394 | 27 | LSE | |
| 08:41:56 | 88.4 | 15 | AT | 88.39 | 88.4 | Buy | 384 | 26 | LSE | |
| 08:41:49 | 88.46 | 10 | AT | 88.46 | 88.5 | Sell | 369 | 25 | LSE | |
| 08:20:35 | 87.62 | 1 | AT | 87.54 | 87.62 | Buy | 359 | 24 | LSE | |
| 08:20:35 | 87.62 | 14 | AT | 87.54 | 87.62 | Buy | 358 | 23 | LSE | |
| 08:20:35 | 87.62 | 7 | AT | 87.54 | 87.62 | Buy | 344 | 22 | LSE | |
| 08:20:34 | 87.62 | 14 | AT | 87.54 | 87.62 | Buy | 337 | 21 | LSE | |
| 08:20:34 | 87.62 | 11 | AT | 87.54 | 87.62 | Buy | 323 | 20 | LSE | |
| 08:20:34 | 87.62 | 14 | AT | 87.54 | 87.62 | Buy | 312 | 19 | LSE | |
| 08:20:34 | 87.7 | 10 | AT | 87.7 | 87.75 | Sell | 298 | 18 | LSE | |
| 08:20:33 | 87.62 | 10 | AT | 87.54 | 87.62 | Buy | 288 | 17 | LSE | |
| 08:20:33 | 87.62 | 7 | AT | 87.54 | 87.62 | Buy | 278 | 16 | LSE | |
| 08:20:33 | 87.62 | 7 | AT | 87.54 | 87.62 | Buy | 271 | 15 | LSE | |
| 08:20:33 | 87.62 | 23 | AT | 87.54 | 87.62 | Buy | 264 | 14 | LSE | |
| 08:20:33 | 87.62 | 14 | AT | 87.54 | 87.62 | Buy | 241 | 13 | LSE | |
| 08:20:33 | 87.62 | 19 | AT | 87.54 | 87.62 | Buy | 227 | 12 | LSE | |
| 08:20:33 | 87.62 | 58 | AT | 87.54 | 87.62 | Buy | 208 | 11 | LSE | |
| 08:20:33 | 87.7 | 10 | AT | 87.7 | 87.75 | Sell | 150 | 10 | LSE | |
| 08:03:39 | 87.37 | 1 | AT | 87.36 | 87.37 | Buy | 140 | 9 | LSE | |
| 04:28:56 | 87.42 | 5 | AT | 87.42 | 87.48 | Sell | 139 | 8 | LSE | |
| 03:59:40 | 87.28 | 8 | AT | 87.23 | 87.28 | Buy | 134 | 7 | LSE | |
| 03:55:42 | 87.36 | 5 | AT | 87.3 | 87.36 | Buy | 126 | 6 | LSE | |
| 03:55:40 | 87.36 | 10 | AT | 87.3 | 87.36 | Buy | 121 | 5 | LSE | |
| 03:55:38 | 87.36 | 10 | AT | 87.3 | 87.36 | Buy | 111 | 4 | LSE | |
| 03:53:44 | 87.36 | 10 | AT | 87.31 | 87.36 | Buy | 101 | 3 | LSE | |
| 03:53:42 | 87.36 | 10 | AT | 87.31 | 87.36 | Buy | 91 | 2 | LSE | |
| 03:00:31 | 87.5 | 81 | AT | 87.49 | 87.5 | Buy | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
