![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:56 | 87.6 | 5 | AT | 87.54 | 87.6 | Buy | 1,157 | 91 | LSE | |
10:56:54 | 87.6 | 10 | AT | 87.35 | 87.6 | Buy | 1,152 | 90 | LSE | |
10:56:52 | 87.59 | 10 | AT | 87.53 | 87.59 | Buy | 1,142 | 89 | LSE | |
10:56:50 | 87.6 | 10 | AT | 87.54 | 87.6 | Buy | 1,132 | 88 | LSE | |
10:50:25 | 87.5 | 10 | AT | 87.5 | 87.77 | Sell | 1,122 | 87 | LSE | |
10:50:23 | 87.51 | 10 | AT | 87.51 | 87.56 | Sell | 1,112 | 86 | LSE | |
10:50:21 | 87.51 | 10 | AT | 87.51 | 87.56 | Sell | 1,102 | 85 | LSE | |
10:50:20 | 87.51 | 10 | AT | 87.51 | 87.56 | Sell | 1,092 | 84 | LSE | |
10:49:47 | 87.55 | 10 | AT | 87.55 | 87.6 | Sell | 1,082 | 83 | LSE | |
10:29:22 | 87.51 | 1 | AT | 87.51 | 87.57 | Sell | 1,072 | 82 | LSE | |
10:13:47 | 87.65 | 126 | AT | 87.64 | 87.65 | Buy | 1,071 | 81 | LSE | |
10:12:26 | 87.66 | 10 | AT | 87.66 | 87.71 | Sell | 945 | 80 | LSE | |
10:01:08 | 87.65 | 10 | AT | 87.59 | 87.65 | Buy | 935 | 79 | LSE | |
10:01:06 | 87.63 | 10 | AT | 87.57 | 87.63 | Buy | 925 | 78 | LSE | |
10:01:04 | 87.63 | 10 | AT | 87.57 | 87.63 | Buy | 915 | 77 | LSE | |
09:44:21 | 87.6 | 1 | AT | 87.6 | 87.64 | Sell | 905 | 76 | LSE | |
09:40:21 | 87.68 | 1 | AT | 87.68 | 87.74 | Sell | 904 | 75 | LSE | |
07:36:01 | 87.71 | 10 | AT | 87.71 | 87.77 | Sell | 903 | 74 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 893 | 73 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 886 | 72 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 879 | 71 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 865 | 70 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 851 | 69 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 844 | 68 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 837 | 67 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 830 | 66 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 816 | 65 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 802 | 64 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 788 | 63 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 774 | 62 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 767 | 61 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 760 | 60 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 753 | 59 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 746 | 58 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 732 | 57 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 718 | 56 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 711 | 55 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.47 | 87.56 | Buy | 704 | 54 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.47 | 87.56 | Buy | 697 | 53 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 683 | 52 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 676 | 51 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 669 | 50 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.45 | 87.56 | Buy | 662 | 49 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.45 | 87.56 | Buy | 648 | 48 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.45 | 87.56 | Buy | 634 | 47 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.45 | 87.56 | Buy | 620 | 46 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 606 | 45 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 599 | 44 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 592 | 43 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 585 | 42 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 578 | 41 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.45 | 87.56 | Buy | 571 | 40 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 564 | 39 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.43 | 87.56 | Buy | 557 | 38 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.43 | 87.56 | Buy | 543 | 37 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 529 | 36 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 522 | 35 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 515 | 34 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 508 | 33 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.43 | 87.56 | Buy | 501 | 32 | LSE | |
07:35:32 | 87.56 | 14 | AT | 87.43 | 87.56 | Buy | 487 | 31 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 473 | 30 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 466 | 29 | LSE | |
07:35:32 | 87.56 | 7 | AT | 87.43 | 87.56 | Buy | 459 | 28 | LSE | |
07:35:32 | 87.66 | 10 | AT | 87.66 | 87.73 | Sell | 452 | 27 | LSE | |
07:35:26 | 87.58 | 14 | AT | 87.47 | 87.58 | Buy | 442 | 26 | LSE | |
07:35:26 | 87.58 | 12 | AT | 87.46 | 87.58 | Buy | 428 | 25 | LSE | |
07:35:26 | 87.58 | 8 | AT | 87.46 | 87.58 | Buy | 416 | 24 | LSE | |
07:35:26 | 87.58 | 14 | AT | 87.46 | 87.58 | Buy | 408 | 23 | LSE | |
07:35:26 | 87.58 | 19 | AT | 87.46 | 87.58 | Buy | 394 | 22 | LSE | |
07:35:26 | 87.58 | 14 | AT | 87.46 | 87.58 | Buy | 375 | 21 | LSE | |
07:35:26 | 87.58 | 22 | AT | 87.46 | 87.58 | Buy | 361 | 20 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.46 | 87.58 | Buy | 339 | 19 | LSE | |
07:35:26 | 87.58 | 11 | AT | 87.44 | 87.58 | Buy | 332 | 18 | LSE | |
07:35:26 | 87.58 | 15 | AT | 87.44 | 87.58 | Buy | 321 | 17 | LSE | |
07:35:26 | 87.58 | 14 | AT | 87.44 | 87.58 | Buy | 306 | 16 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.42 | 87.58 | Buy | 292 | 15 | LSE | |
07:35:26 | 87.58 | 23 | AT | 87.42 | 87.58 | Buy | 285 | 14 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.42 | 87.58 | Buy | 262 | 13 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.42 | 87.58 | Buy | 255 | 12 | LSE | |
07:35:26 | 87.58 | 13 | AT | 87.42 | 87.58 | Buy | 248 | 11 | LSE | |
07:35:26 | 87.58 | 29 | AT | 87.42 | 87.58 | Buy | 235 | 10 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.42 | 87.58 | Buy | 206 | 9 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.42 | 87.58 | Buy | 199 | 8 | LSE | |
07:35:26 | 87.58 | 11 | AT | 87.42 | 87.58 | Buy | 192 | 7 | LSE | |
07:35:26 | 87.58 | 7 | AT | 87.42 | 87.58 | Buy | 181 | 6 | LSE | |
07:35:26 | 87.58 | 12 | AT | 87.42 | 87.58 | Buy | 174 | 5 | LSE | |
07:35:26 | 87.58 | 28 | AT | 87.42 | 87.58 | Buy | 162 | 4 | LSE | |
07:35:26 | 87.58 | 119 | AT | 87.42 | 87.58 | Buy | 134 | 3 | LSE | |
07:35:26 | 87.66 | 10 | AT | 87.66 | 87.71 | Sell | 15 | 2 | LSE | |
03:00:22 | 88.45 | 5 | UT | 87.12 | 87.51 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.