ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      -0.02%
      Bitcoin
      67,715.42
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:56 87.6 5 AT 87.54 87.6 Buy
      		1,157 91 LSE
      10:56:54 87.6 10 AT 87.35 87.6 Buy
      		1,152 90 LSE
      10:56:52 87.59 10 AT 87.53 87.59 Buy
      		1,142 89 LSE
      10:56:50 87.6 10 AT 87.54 87.6 Buy
      		1,132 88 LSE
      10:50:25 87.5 10 AT 87.5 87.77 Sell
      		1,122 87 LSE
      10:50:23 87.51 10 AT 87.51 87.56 Sell
      		1,112 86 LSE
      10:50:21 87.51 10 AT 87.51 87.56 Sell
      		1,102 85 LSE
      10:50:20 87.51 10 AT 87.51 87.56 Sell
      		1,092 84 LSE
      10:49:47 87.55 10 AT 87.55 87.6 Sell
      		1,082 83 LSE
      10:29:22 87.51 1 AT 87.51 87.57 Sell
      		1,072 82 LSE
      10:13:47 87.65 126 AT 87.64 87.65 Buy
      		1,071 81 LSE
      10:12:26 87.66 10 AT 87.66 87.71 Sell
      		945 80 LSE
      10:01:08 87.65 10 AT 87.59 87.65 Buy
      		935 79 LSE
      10:01:06 87.63 10 AT 87.57 87.63 Buy
      		925 78 LSE
      10:01:04 87.63 10 AT 87.57 87.63 Buy
      		915 77 LSE
      09:44:21 87.6 1 AT 87.6 87.64 Sell
      		905 76 LSE
      09:40:21 87.68 1 AT 87.68 87.74 Sell
      		904 75 LSE
      07:36:01 87.71 10 AT 87.71 87.77 Sell
      		903 74 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		893 73 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		886 72 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		879 71 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		865 70 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		851 69 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		844 68 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		837 67 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		830 66 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		816 65 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		802 64 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		788 63 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		774 62 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		767 61 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		760 60 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		753 59 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		746 58 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		732 57 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		718 56 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		711 55 LSE
      07:35:32 87.56 7 AT 87.47 87.56 Buy
      		704 54 LSE
      07:35:32 87.56 14 AT 87.47 87.56 Buy
      		697 53 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		683 52 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		676 51 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		669 50 LSE
      07:35:32 87.56 14 AT 87.45 87.56 Buy
      		662 49 LSE
      07:35:32 87.56 14 AT 87.45 87.56 Buy
      		648 48 LSE
      07:35:32 87.56 14 AT 87.45 87.56 Buy
      		634 47 LSE
      07:35:32 87.56 14 AT 87.45 87.56 Buy
      		620 46 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		606 45 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		599 44 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		592 43 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		585 42 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		578 41 LSE
      07:35:32 87.56 7 AT 87.45 87.56 Buy
      		571 40 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		564 39 LSE
      07:35:32 87.56 14 AT 87.43 87.56 Buy
      		557 38 LSE
      07:35:32 87.56 14 AT 87.43 87.56 Buy
      		543 37 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		529 36 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		522 35 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		515 34 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		508 33 LSE
      07:35:32 87.56 14 AT 87.43 87.56 Buy
      		501 32 LSE
      07:35:32 87.56 14 AT 87.43 87.56 Buy
      		487 31 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		473 30 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		466 29 LSE
      07:35:32 87.56 7 AT 87.43 87.56 Buy
      		459 28 LSE
      07:35:32 87.66 10 AT 87.66 87.73 Sell
      		452 27 LSE
      07:35:26 87.58 14 AT 87.47 87.58 Buy
      		442 26 LSE
      07:35:26 87.58 12 AT 87.46 87.58 Buy
      		428 25 LSE
      07:35:26 87.58 8 AT 87.46 87.58 Buy
      		416 24 LSE
      07:35:26 87.58 14 AT 87.46 87.58 Buy
      		408 23 LSE
      07:35:26 87.58 19 AT 87.46 87.58 Buy
      		394 22 LSE
      07:35:26 87.58 14 AT 87.46 87.58 Buy
      		375 21 LSE
      07:35:26 87.58 22 AT 87.46 87.58 Buy
      		361 20 LSE
      07:35:26 87.58 7 AT 87.46 87.58 Buy
      		339 19 LSE
      07:35:26 87.58 11 AT 87.44 87.58 Buy
      		332 18 LSE
      07:35:26 87.58 15 AT 87.44 87.58 Buy
      		321 17 LSE
      07:35:26 87.58 14 AT 87.44 87.58 Buy
      		306 16 LSE
      07:35:26 87.58 7 AT 87.42 87.58 Buy
      		292 15 LSE
      07:35:26 87.58 23 AT 87.42 87.58 Buy
      		285 14 LSE
      07:35:26 87.58 7 AT 87.42 87.58 Buy
      		262 13 LSE
      07:35:26 87.58 7 AT 87.42 87.58 Buy
      		255 12 LSE
      07:35:26 87.58 13 AT 87.42 87.58 Buy
      		248 11 LSE
      07:35:26 87.58 29 AT 87.42 87.58 Buy
      		235 10 LSE
      07:35:26 87.58 7 AT 87.42 87.58 Buy
      		206 9 LSE
      07:35:26 87.58 7 AT 87.42 87.58 Buy
      		199 8 LSE
      07:35:26 87.58 11 AT 87.42 87.58 Buy
      		192 7 LSE
      07:35:26 87.58 7 AT 87.42 87.58 Buy
      		181 6 LSE
      07:35:26 87.58 12 AT 87.42 87.58 Buy
      		174 5 LSE
      07:35:26 87.58 28 AT 87.42 87.58 Buy
      		162 4 LSE
      07:35:26 87.58 119 AT 87.42 87.58 Buy
      		134 3 LSE
      07:35:26 87.66 10 AT 87.66 87.71 Sell
      		15 2 LSE
      03:00:22 88.45 5 UT 87.12 87.51
      		5 1 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      IJPA
      Ishrc Msci Jpn
      USOTC
      TWODY
      Taylor Wimpey (PK)
      Delayed Upgrade Clock