ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.335
      0.07%
      Bitcoin
      67,973.42
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 87.864 65 O 87.12 87.51
      		1,823 123 LSE
      10:55:32 87.62 18 AT 87.62 87.82 Sell
      		1,758 122 LSE
      10:55:32 87.55 10 AT 87.5 87.55 Buy
      		1,740 121 LSE
      09:59:55 87.68 10 AT 87.68 87.73 Sell
      		1,730 120 LSE
      09:59:52 87.65 10 AT 87.65 87.71 Sell
      		1,720 119 LSE
      09:28:56 88.1 10 AT 88.05 88.1 Buy
      		1,710 118 LSE
      09:18:02 88.15 10 AT 88.15 88.21 Sell
      		1,700 117 LSE
      09:07:20 88.15 10 AT 88.15 88.2 Sell
      		1,690 116 LSE
      09:06:39 88.11 47 AT 88.1 88.11 Buy
      		1,680 115 LSE
      09:00:58 88.1 10 AT 88.1 88.11 Sell
      		1,633 114 LSE
      08:43:55 87.81 10 AT 87.81 87.85 Sell
      		1,623 113 LSE
      08:41:01 87.76 10 AT 87.76 87.8 Sell
      		1,613 112 LSE
      08:35:10 87.72 10 AT 87.72 87.76 Sell
      		1,603 111 LSE
      08:35:02 87.76 10 AT 87.76 87.8 Sell
      		1,593 110 LSE
      08:35:00 87.78 10 AT 87.78 87.83 Sell
      		1,583 109 LSE
      08:30:27 87.49 9 AT 85.9 87.49 Buy
      		1,573 108 LSE
      08:30:27 87.49 181 AT 85.9 87.49 Buy
      		1,564 107 LSE
      08:30:07 87.29 47 AT 85.9 87.29 Buy
      		1,383 106 LSE
      08:25:57 87.2 20 AT 87.2 87.25 Sell
      		1,336 105 LSE
      08:19:44 87.15 130 AT 87.15 87.18 Sell
      		1,316 104 LSE
      08:16:47 87.15 10 AT 87.15 87.19 Sell
      		1,186 103 LSE
      08:04:08 86.89 10 AT 86.89 86.95 Sell
      		1,176 102 LSE
      07:57:00 86.95 10 AT 86.95 86.99 Sell
      		1,166 101 LSE
      07:43:55 86.98 10 AT 86.98 87.04 Sell
      		1,156 100 LSE
      07:42:29 87.04 26 AT 87.04 87.07 Sell
      		1,146 99 LSE
      07:42:29 87.05 10 AT 87.05 87.1 Sell
      		1,120 98 LSE
      07:17:54 87.29 47 AT 87.28 87.29 Buy
      		1,110 97 LSE
      07:14:12 87.24 10 AT 87.24 87.28 Sell
      		1,063 96 LSE
      07:09:06 87.12 10 AT 87.12 87.17 Sell
      		1,053 95 LSE
      06:59:17 87.22 10 AT 87.22 87.26 Sell
      		1,043 94 LSE
      06:56:25 87.24 10 AT 87.24 87.3 Sell
      		1,033 93 LSE
      06:50:45 87.27 10 AT 87.27 87.32 Sell
      		1,023 92 LSE
      06:18:10 87.29 100 AT 87.29 87.32 Sell
      		1,013 91 LSE
      04:44:51 87.29 10 AT 87.29 87.33 Sell
      		913 90 LSE
      04:26:36 87.37 10 AT 87.37 87.42 Sell
      		903 89 LSE
      04:05:38 87.48 23 AT 87.48 87.54 Sell
      		893 88 LSE
      04:04:32 87.63 10 AT 87.63 87.7 Sell
      		870 87 LSE
      03:59:06 87.66 10 AT 87.66 87.71 Sell
      		860 86 LSE
      03:48:19 87.94 10 AT 87.94 87.99 Sell
      		850 85 LSE
      03:30:09 87.67 10 AT 87.67 87.73 Sell
      		840 84 LSE
      03:24:17 87.78 10 AT 87.78 87.83 Sell
      		830 83 LSE
      03:24:09 87.79 10 AT 87.79 87.84 Sell
      		820 82 LSE
      03:23:54 87.81 10 AT 87.81 87.86 Sell
      		810 81 LSE
      03:23:34 87.82 10 AT 87.82 87.87 Sell
      		800 80 LSE
      03:23:16 87.84 10 AT 87.84 87.89 Sell
      		790 79 LSE
      03:23:08 87.84 10 AT 87.84 87.88 Sell
      		780 78 LSE
      03:23:03 87.84 10 AT 87.84 87.88 Sell
      		770 77 LSE
      03:23:02 87.84 10 AT 87.84 87.88 Sell
      		760 76 LSE
      03:22:48 87.81 10 AT 87.81 87.85 Sell
      		750 75 LSE
      03:22:43 87.79 10 AT 87.79 87.84 Sell
      		740 74 LSE
      03:22:07 87.78 10 AT 87.78 87.82 Sell
      		730 73 LSE
      03:22:03 87.81 10 AT 87.81 87.86 Sell
      		720 72 LSE
      03:21:00 87.86 10 AT 87.86 87.92 Sell
      		710 71 LSE
      03:20:36 87.86 10 AT 87.86 87.92 Sell
      		700 70 LSE
      03:20:31 87.89 10 AT 87.89 87.94 Sell
      		690 69 LSE
      03:20:22 87.89 10 AT 87.89 87.93 Sell
      		680 68 LSE
      03:20:07 87.87 10 AT 87.87 87.93 Sell
      		670 67 LSE
      03:20:02 87.89 10 AT 87.89 87.93 Sell
      		660 66 LSE
      03:20:00 87.9 10 AT 87.9 87.94 Sell
      		650 65 LSE
      03:18:30 87.8 10 AT 87.8 87.84 Sell
      		640 64 LSE
      03:18:29 87.8 10 AT 87.8 87.84 Sell
      		630 63 LSE
      03:18:28 87.8 10 AT 87.8 87.84 Sell
      		620 62 LSE
      03:18:04 87.8 10 AT 87.8 87.84 Sell
      		610 61 LSE
      03:18:03 87.8 10 AT 87.8 87.84 Sell
      		600 60 LSE
      03:18:02 87.8 10 AT 87.8 87.84 Sell
      		590 59 LSE
      03:18:01 87.8 10 AT 87.8 87.84 Sell
      		580 58 LSE
      03:18:00 87.8 10 AT 87.8 87.84 Sell
      		570 57 LSE
      03:17:59 87.8 10 AT 87.8 87.84 Sell
      		560 56 LSE
      03:17:50 87.82 10 AT 87.82 87.87 Sell
      		550 55 LSE
      03:17:32 87.83 10 AT 87.83 87.89 Sell
      		540 54 LSE
      03:17:30 87.86 10 AT 87.86 87.9 Sell
      		530 53 LSE
      03:17:20 87.84 10 AT 87.84 87.89 Sell
      		520 52 LSE
      03:17:15 87.81 10 AT 87.81 87.85 Sell
      		510 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock