![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 87.864 | 65 | O | 87.12 | 87.51 | 1,823 | 123 | LSE | ||
10:55:32 | 87.62 | 18 | AT | 87.62 | 87.82 | Sell | 1,758 | 122 | LSE | |
10:55:32 | 87.55 | 10 | AT | 87.5 | 87.55 | Buy | 1,740 | 121 | LSE | |
09:59:55 | 87.68 | 10 | AT | 87.68 | 87.73 | Sell | 1,730 | 120 | LSE | |
09:59:52 | 87.65 | 10 | AT | 87.65 | 87.71 | Sell | 1,720 | 119 | LSE | |
09:28:56 | 88.1 | 10 | AT | 88.05 | 88.1 | Buy | 1,710 | 118 | LSE | |
09:18:02 | 88.15 | 10 | AT | 88.15 | 88.21 | Sell | 1,700 | 117 | LSE | |
09:07:20 | 88.15 | 10 | AT | 88.15 | 88.2 | Sell | 1,690 | 116 | LSE | |
09:06:39 | 88.11 | 47 | AT | 88.1 | 88.11 | Buy | 1,680 | 115 | LSE | |
09:00:58 | 88.1 | 10 | AT | 88.1 | 88.11 | Sell | 1,633 | 114 | LSE | |
08:43:55 | 87.81 | 10 | AT | 87.81 | 87.85 | Sell | 1,623 | 113 | LSE | |
08:41:01 | 87.76 | 10 | AT | 87.76 | 87.8 | Sell | 1,613 | 112 | LSE | |
08:35:10 | 87.72 | 10 | AT | 87.72 | 87.76 | Sell | 1,603 | 111 | LSE | |
08:35:02 | 87.76 | 10 | AT | 87.76 | 87.8 | Sell | 1,593 | 110 | LSE | |
08:35:00 | 87.78 | 10 | AT | 87.78 | 87.83 | Sell | 1,583 | 109 | LSE | |
08:30:27 | 87.49 | 9 | AT | 85.9 | 87.49 | Buy | 1,573 | 108 | LSE | |
08:30:27 | 87.49 | 181 | AT | 85.9 | 87.49 | Buy | 1,564 | 107 | LSE | |
08:30:07 | 87.29 | 47 | AT | 85.9 | 87.29 | Buy | 1,383 | 106 | LSE | |
08:25:57 | 87.2 | 20 | AT | 87.2 | 87.25 | Sell | 1,336 | 105 | LSE | |
08:19:44 | 87.15 | 130 | AT | 87.15 | 87.18 | Sell | 1,316 | 104 | LSE | |
08:16:47 | 87.15 | 10 | AT | 87.15 | 87.19 | Sell | 1,186 | 103 | LSE | |
08:04:08 | 86.89 | 10 | AT | 86.89 | 86.95 | Sell | 1,176 | 102 | LSE | |
07:57:00 | 86.95 | 10 | AT | 86.95 | 86.99 | Sell | 1,166 | 101 | LSE | |
07:43:55 | 86.98 | 10 | AT | 86.98 | 87.04 | Sell | 1,156 | 100 | LSE | |
07:42:29 | 87.04 | 26 | AT | 87.04 | 87.07 | Sell | 1,146 | 99 | LSE | |
07:42:29 | 87.05 | 10 | AT | 87.05 | 87.1 | Sell | 1,120 | 98 | LSE | |
07:17:54 | 87.29 | 47 | AT | 87.28 | 87.29 | Buy | 1,110 | 97 | LSE | |
07:14:12 | 87.24 | 10 | AT | 87.24 | 87.28 | Sell | 1,063 | 96 | LSE | |
07:09:06 | 87.12 | 10 | AT | 87.12 | 87.17 | Sell | 1,053 | 95 | LSE | |
06:59:17 | 87.22 | 10 | AT | 87.22 | 87.26 | Sell | 1,043 | 94 | LSE | |
06:56:25 | 87.24 | 10 | AT | 87.24 | 87.3 | Sell | 1,033 | 93 | LSE | |
06:50:45 | 87.27 | 10 | AT | 87.27 | 87.32 | Sell | 1,023 | 92 | LSE | |
06:18:10 | 87.29 | 100 | AT | 87.29 | 87.32 | Sell | 1,013 | 91 | LSE | |
04:44:51 | 87.29 | 10 | AT | 87.29 | 87.33 | Sell | 913 | 90 | LSE | |
04:26:36 | 87.37 | 10 | AT | 87.37 | 87.42 | Sell | 903 | 89 | LSE | |
04:05:38 | 87.48 | 23 | AT | 87.48 | 87.54 | Sell | 893 | 88 | LSE | |
04:04:32 | 87.63 | 10 | AT | 87.63 | 87.7 | Sell | 870 | 87 | LSE | |
03:59:06 | 87.66 | 10 | AT | 87.66 | 87.71 | Sell | 860 | 86 | LSE | |
03:48:19 | 87.94 | 10 | AT | 87.94 | 87.99 | Sell | 850 | 85 | LSE | |
03:30:09 | 87.67 | 10 | AT | 87.67 | 87.73 | Sell | 840 | 84 | LSE | |
03:24:17 | 87.78 | 10 | AT | 87.78 | 87.83 | Sell | 830 | 83 | LSE | |
03:24:09 | 87.79 | 10 | AT | 87.79 | 87.84 | Sell | 820 | 82 | LSE | |
03:23:54 | 87.81 | 10 | AT | 87.81 | 87.86 | Sell | 810 | 81 | LSE | |
03:23:34 | 87.82 | 10 | AT | 87.82 | 87.87 | Sell | 800 | 80 | LSE | |
03:23:16 | 87.84 | 10 | AT | 87.84 | 87.89 | Sell | 790 | 79 | LSE | |
03:23:08 | 87.84 | 10 | AT | 87.84 | 87.88 | Sell | 780 | 78 | LSE | |
03:23:03 | 87.84 | 10 | AT | 87.84 | 87.88 | Sell | 770 | 77 | LSE | |
03:23:02 | 87.84 | 10 | AT | 87.84 | 87.88 | Sell | 760 | 76 | LSE | |
03:22:48 | 87.81 | 10 | AT | 87.81 | 87.85 | Sell | 750 | 75 | LSE | |
03:22:43 | 87.79 | 10 | AT | 87.79 | 87.84 | Sell | 740 | 74 | LSE | |
03:22:07 | 87.78 | 10 | AT | 87.78 | 87.82 | Sell | 730 | 73 | LSE | |
03:22:03 | 87.81 | 10 | AT | 87.81 | 87.86 | Sell | 720 | 72 | LSE | |
03:21:00 | 87.86 | 10 | AT | 87.86 | 87.92 | Sell | 710 | 71 | LSE | |
03:20:36 | 87.86 | 10 | AT | 87.86 | 87.92 | Sell | 700 | 70 | LSE | |
03:20:31 | 87.89 | 10 | AT | 87.89 | 87.94 | Sell | 690 | 69 | LSE | |
03:20:22 | 87.89 | 10 | AT | 87.89 | 87.93 | Sell | 680 | 68 | LSE | |
03:20:07 | 87.87 | 10 | AT | 87.87 | 87.93 | Sell | 670 | 67 | LSE | |
03:20:02 | 87.89 | 10 | AT | 87.89 | 87.93 | Sell | 660 | 66 | LSE | |
03:20:00 | 87.9 | 10 | AT | 87.9 | 87.94 | Sell | 650 | 65 | LSE | |
03:18:30 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 640 | 64 | LSE | |
03:18:29 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 630 | 63 | LSE | |
03:18:28 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 620 | 62 | LSE | |
03:18:04 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 610 | 61 | LSE | |
03:18:03 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 600 | 60 | LSE | |
03:18:02 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 590 | 59 | LSE | |
03:18:01 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 580 | 58 | LSE | |
03:18:00 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 570 | 57 | LSE | |
03:17:59 | 87.8 | 10 | AT | 87.8 | 87.84 | Sell | 560 | 56 | LSE | |
03:17:50 | 87.82 | 10 | AT | 87.82 | 87.87 | Sell | 550 | 55 | LSE | |
03:17:32 | 87.83 | 10 | AT | 87.83 | 87.89 | Sell | 540 | 54 | LSE | |
03:17:30 | 87.86 | 10 | AT | 87.86 | 87.9 | Sell | 530 | 53 | LSE | |
03:17:20 | 87.84 | 10 | AT | 87.84 | 87.89 | Sell | 520 | 52 | LSE | |
03:17:15 | 87.81 | 10 | AT | 87.81 | 87.85 | Sell | 510 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.