Wt Physi Pallad (PHPD)

Last trades on 01/23/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:59	91.69	152	AT	91.31	91.69	Buy	2,400	73	LSE
11:18:55	91.69	100	AT	91.31	91.69	Buy	2,248	72	LSE
11:18:38	91.62	10	AT	90.48	91.62	Buy	2,148	71	LSE
10:17:12	91.62	10	AT	91.36	91.62	Buy	2,138	70	LSE
10:00:19	91.71	10	AT	91.4	91.71	Buy	2,128	69	LSE
09:55:10	91.53	10	AT	91.07	91.53	Buy	2,118	68	LSE
09:51:23	91.26	13	AT	91.26	91.71	Sell	2,108	67	LSE
09:51:23	91.26	267	AT	91.26	91.71	Sell	2,095	66	LSE
09:51:23	91.4	10	AT	91.4	91.71	Sell	1,828	65	LSE
09:25:42	91.67	10	AT	91.4	91.67	Buy	1,818	64	LSE
09:17:25	91.6	336	AT	91.6	91.99	Sell	1,808	63	LSE
09:13:43	91.68	10	AT	91.68	91.98	Sell	1,472	62	LSE
08:37:01	90.8	30	AT	90.79	90.8	Buy	1,462	61	LSE
06:48:55	90.92	250	AT	90.35	90.92	Buy	1,432	60	LSE
06:24:50	90.25	175	AT	90.25	90.89	Sell	1,182	59	LSE
06:09:23	90.39	19	AT	90.39	91.03	Sell	1,007	58	LSE
05:55:56	90.72	4	O	89.91	90.72	Buy	988	57	LSE
05:55:56	90.73	26	AT	89.87	90.73	Buy	984	56	LSE
05:55:56	90.71	10	AT	89.87	90.71	Buy	958	55	LSE
05:16:59	90.26	77	AT	90.26	90.75	Sell	948	54	LSE
04:55:34	90.67	10	AT	90.67	91.09	Sell	871	53	LSE
04:55:12	90.67	10	AT	90.67	91.07	Sell	861	52	LSE
04:55:11	90.67	10	AT	90.67	91.09	Sell	851	51	LSE
04:55:10	90.67	10	AT	90.67	91.09	Sell	841	50	LSE
04:54:55	90.67	10	AT	90.67	91.09	Sell	831	49	LSE
04:54:54	90.67	10	AT	90.67	91.09	Sell	821	48	LSE
04:54:45	90.67	10	AT	90.67	91.09	Sell	811	47	LSE
04:54:44	90.67	10	AT	90.67	91.09	Sell	801	46	LSE
04:54:43	90.67	10	AT	90.67	91.09	Sell	791	45	LSE
04:54:42	90.67	10	AT	90.67	91.09	Sell	781	44	LSE
04:54:41	90.67	10	AT	90.67	91.09	Sell	771	43	LSE
04:54:40	90.67	10	AT	90.67	91.09	Sell	761	42	LSE
04:54:39	90.67	10	AT	90.67	91.09	Sell	751	41	LSE
04:54:38	90.67	10	AT	90.67	91.09	Sell	741	40	LSE
04:51:06	90.94	3	O	90.12	90.94	Buy	731	39	LSE
04:51:06	90.84	24	AT	90.12	90.84	Buy	728	38	LSE
03:49:45	90.72	10	AT	90.72	91.3	Sell	704	37	LSE
03:25:20	89.66	2	O	89.66	90.27	Sell	694	36	LSE
03:25:19	89.75	18	AT	89.75	90.4	Sell	692	35	LSE
03:25:16	89.75	18	O	89.75	90.43	Sell	674	34	LSE
03:25:10	89.75	13	AT	89.75	90.23	Sell	656	33	LSE
03:25:07	89.74	13	O	89.74	90.23	Sell	643	32	LSE
03:25:07	89.74	13	AT	89.74	90.23	Sell	630	31	LSE
03:25:05	89.67	12	O	89.67	90.23	Sell	617	30	LSE
03:25:04	89.66	7	AT	89.66	90.23	Sell	605	29	LSE
03:25:02	89.66	5	O	89.66	90.23	Sell	598	28	LSE
03:25:01	89.28	2	O	89.66	90.25	Sell	593	27	LSE
03:16:29	90.03	10	AT	90.03	90.34	Sell	591	26	LSE
03:04:20	89.56	40	AT	89.56	90.11	Sell	581	25	LSE
03:04:20	89.84	10	AT	89.84	90.11	Sell	541	24	LSE
03:01:04	89.94	10	AT	89.94	90.2	Sell	531	23	LSE
03:01:03	89.94	10	AT	89.94	90.2	Sell	521	22	LSE
03:00:48	89.89	10	AT	89.89	90.2	Sell	511	21	LSE
03:00:47	89.89	10	AT	89.89	90.2	Sell	501	20	LSE
03:00:46	89.89	10	AT	89.89	90.16	Sell	491	19	LSE
03:00:45	89.89	10	AT	89.89	90.16	Sell	481	18	LSE
03:00:44	89.89	10	AT	89.89	90.16	Sell	471	17	LSE
03:00:43	89.89	10	AT	89.89	90.16	Sell	461	16	LSE
03:00:42	89.89	10	AT	89.89	90.16	Sell	451	15	LSE
03:00:41	89.89	10	AT	89.89	90.16	Sell	441	14	LSE
03:00:40	89.89	10	AT	89.89	90.16	Sell	431	13	LSE
03:00:39	89.89	10	AT	89.89	90.16	Sell	421	12	LSE
03:00:38	89.89	10	AT	89.89	90.16	Sell	411	11	LSE
03:00:37	89.89	10	AT	89.89	90.16	Sell	401	10	LSE
03:00:36	89.89	10	AT	89.89	90.16	Sell	391	9	LSE
03:00:35	89.89	10	AT	89.89	90.16	Sell	381	8	LSE
03:00:34	89.89	10	AT	89.89	90.16	Sell	371	7	LSE
03:00:33	89.89	10	AT	89.89	90.16	Sell	361	6	LSE
03:00:32	89.89	10	AT	89.89	90.18	Sell	351	5	LSE
03:00:31	89.89	10	AT	89.89	90.18	Sell	341	4	LSE
03:00:30	89.84	10	AT	89.84	90.11	Sell	331	3	LSE
03:00:03	90.03	1	O	89.49	90.02	Buy	321	2	LSE
03:00:03	90.03	320	UT	90.55	91.19		320	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Pallad (PHPD) Trades

Wt Physi Pallad (PHPD)

🔥 Trades (Time & Sales) features

Latest PHPD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest PHPD Trades
Delayed by 15 mins