Wt Physi Pallad (PHPD)

Last trades on 01/22/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:08	90.7	10	AT	90.58	90.7	Buy	636	27	LSE
11:15:30	90.68	194	AT	90.68	90.7	Sell	626	26	LSE
10:41:00	90.75	30	AT	90.16	90.75	Buy	432	25	LSE
10:38:47	90.84	2	AT	90.17	90.84	Buy	402	24	LSE
10:27:56	90.58	10	AT	90.58	90.92	Sell	400	23	LSE
10:27:55	90.58	10	AT	90.58	90.92	Sell	390	22	LSE
10:27:54	90.58	10	AT	90.58	90.92	Sell	380	21	LSE
10:27:42	90.58	10	AT	90.58	90.91	Sell	370	20	LSE
10:27:41	90.58	10	AT	90.58	90.91	Sell	360	19	LSE
10:27:22	90.58	10	AT	90.58	90.89	Sell	350	18	LSE
10:26:52	90.54	10	AT	90.54	90.88	Sell	340	17	LSE
10:26:51	90.54	10	AT	90.54	90.88	Sell	330	16	LSE
10:26:50	90.54	10	AT	90.54	90.88	Sell	320	15	LSE
10:26:49	90.54	10	AT	90.54	90.88	Sell	310	14	LSE
10:26:19	90.54	10	AT	90.54	90.9	Sell	300	13	LSE
10:26:18	90.54	10	AT	90.54	90.9	Sell	290	12	LSE
10:26:17	90.54	10	AT	90.54	90.9	Sell	280	11	LSE
10:26:16	90.54	10	AT	90.54	90.9	Sell	270	10	LSE
10:25:21	90.54	10	AT	90.54	90.83	Sell	260	9	LSE
10:24:58	90.54	10	AT	90.54	90.88	Sell	250	8	LSE
10:24:04	90.54	10	AT	90.54	90.8	Sell	240	7	LSE
09:52:00	90.03	1	O	90.03	90.31	Sell	230	6	LSE
08:44:02	89.11	9	AT	89.11	89.64	Sell	229	5	LSE
07:31:20	88.49	119	AT	88.49	88.9	Sell	220	4	LSE
06:08:44	88.7	1	O	88.7	89.0	Sell	101	3	LSE
03:36:58	88.42	72	AT	88.42	89.0	Sell	100	2	LSE
03:36:58	88.42	28	AT	88.42	89.0	Sell	28	1	LSE

Wt Physi Pallad (PHPD) Trades