Wt Physi Pallad (PHPD)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:01	91.13	10	AT	91.13	91.33	Sell	460	21	LSE
11:02:02	91.06	10	AT	91.06	91.35	Sell	450	20	LSE
10:57:28	91.33	26	AT	91.33	91.67	Sell	440	19	LSE
10:52:32	91.95	10	AT	91.95	92.18	Sell	414	18	LSE
10:46:43	91.95	10	AT	91.95	92.22	Sell	404	17	LSE
10:46:20	92.0	13	AT	92.0	92.22	Sell	394	16	LSE
10:40:42	92.27	10	AT	92.27	92.54	Sell	381	15	LSE
10:33:49	92.27	10	AT	92.27	92.54	Sell	371	14	LSE
10:24:30	92.36	10	AT	92.36	92.63	Sell	361	13	LSE
10:07:01	92.36	10	AT	92.36	92.63	Sell	351	12	LSE
09:55:32	92.18	1	AT	92.18	92.31	Sell	341	11	LSE
09:39:22	92.04	10	AT	92.04	92.31	Sell	340	10	LSE
09:34:03	92.63	40	AT	92.23	92.63	Buy	330	9	LSE
09:34:03	92.49	10	AT	92.23	92.49	Buy	290	8	LSE
09:27:24	91.68	10	AT	91.68	91.99	Sell	280	7	LSE
08:53:59	92.3	2	AT	92.3	92.36	Sell	270	6	LSE
07:28:35	92.56	1	O	92.13	92.56	Buy	268	5	LSE
07:28:25	92.45	5	AT	92.13	92.45	Buy	267	4	LSE
07:28:25	92.56	1	O	92.13	92.45	Buy	262	3	LSE
03:04:43	92.09	1	O	92.09	92.4	Sell	261	2	LSE
03:03:04	92.0	260	AT	91.83	92.0	Buy	260	1	LSE

Wt Physi Pallad (PHPD) Trades