News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:56 | 87.37 | 62 | AT | 87.37 | 87.88 | Sell | 249 | 9 | LSE | |
| 10:46:56 | 87.42 | 10 | AT | 87.42 | 87.88 | Sell | 187 | 8 | LSE | |
| 08:06:41 | 86.45 | 37 | AT | 85.74 | 86.45 | Buy | 177 | 7 | LSE | |
| 08:06:41 | 86.26 | 10 | AT | 85.74 | 86.26 | Buy | 140 | 6 | LSE | |
| 05:51:46 | 85.76 | 25 | AT | 85.31 | 85.76 | Buy | 130 | 5 | LSE | |
| 05:38:34 | 85.5 | 5 | AT | 85.5 | 85.66 | Sell | 105 | 4 | LSE | |
| 05:13:05 | 86.0 | 6 | AT | 86.0 | 86.22 | Sell | 100 | 3 | LSE | |
| 05:13:05 | 86.0 | 84 | AT | 86.0 | 86.22 | Sell | 94 | 2 | LSE | |
| 05:13:05 | 85.98 | 10 | AT | 85.51 | 85.98 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
