News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 7164.092 | 127 | O | 85.5 | 86.82 | 698 | 10 | LSE | ||
| 14:00:00 | 7176.94 | 219 | O | 85.5 | 86.82 | 571 | 9 | LSE | ||
| 10:05:49 | 86.44 | 15 | AT | 85.69 | 86.44 | Buy | 352 | 8 | LSE | |
| 09:13:07 | 85.58 | 50 | AT | 85.58 | 86.05 | Sell | 337 | 7 | LSE | |
| 08:10:49 | 86.7 | 15 | AT | 86.51 | 86.7 | Buy | 287 | 6 | LSE | |
| 06:45:24 | 86.7 | 15 | AT | 86.5 | 86.7 | Buy | 272 | 5 | LSE | |
| 05:12:43 | 86.7 | 15 | AT | 86.68 | 86.7 | Buy | 257 | 4 | LSE | |
| 04:04:22 | 86.69 | 114 | AT | 86.59 | 86.69 | Buy | 242 | 3 | LSE | |
| 03:21:54 | 87.49 | 114 | AT | 87.01 | 87.49 | Buy | 128 | 2 | LSE | |
| 03:00:01 | 87.46 | 14 | UT | 86.91 | 87.7 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
