Wt Physi Pallad (PHPD)

Last trades on 01/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:15:07	87.65	1	O	87.02	87.65	Buy	1,907	31	LSE
11:05:02	87.6	10	AT	87.6	88.09	Sell	1,906	30	LSE
11:04:47	87.65	10	AT	87.65	88.08	Sell	1,896	29	LSE
11:04:46	87.69	10	AT	87.69	88.08	Sell	1,886	28	LSE
11:04:45	87.69	10	AT	87.69	88.07	Sell	1,876	27	LSE
11:04:44	87.69	10	AT	87.69	88.07	Sell	1,866	26	LSE
11:04:43	87.69	10	AT	87.69	88.07	Sell	1,856	25	LSE
11:04:42	87.69	10	AT	87.69	88.07	Sell	1,846	24	LSE
11:04:41	87.69	10	AT	87.69	88.07	Sell	1,836	23	LSE
11:04:40	87.69	10	AT	87.69	88.07	Sell	1,826	22	LSE
11:04:39	87.69	10	AT	87.69	88.07	Sell	1,816	21	LSE
11:04:38	87.69	10	AT	87.69	88.07	Sell	1,806	20	LSE
11:02:59	87.69	10	AT	87.69	88.07	Sell	1,796	19	LSE
11:02:58	87.69	10	AT	87.69	88.07	Sell	1,786	18	LSE
11:02:57	87.69	10	AT	87.69	88.07	Sell	1,776	17	LSE
11:02:56	87.69	10	AT	87.69	88.07	Sell	1,766	16	LSE
11:02:55	87.69	10	AT	87.69	88.07	Sell	1,756	15	LSE
11:02:54	87.69	10	AT	87.69	88.07	Sell	1,746	14	LSE
11:01:31	87.78	10	AT	87.78	88.08	Sell	1,736	13	LSE
11:01:02	87.78	10	AT	87.78	88.08	Sell	1,726	12	LSE
11:00:33	87.78	10	AT	87.78	88.08	Sell	1,716	11	LSE
11:00:32	87.78	10	AT	87.78	88.08	Sell	1,706	10	LSE
11:00:31	87.78	10	AT	87.78	88.08	Sell	1,696	9	LSE
10:22:15	88.13	600	AT	88.13	88.5	Sell	1,686	8	LSE
10:22:15	88.12	267	AT	88.12	88.5	Sell	1,086	7	LSE
09:55:51	87.69	60	AT	87.28	87.69	Buy	819	6	LSE
09:55:51	87.69	267	AT	87.28	87.69	Buy	759	5	LSE
08:36:22	86.39	60	AT	86.39	86.81	Sell	492	4	LSE
08:36:22	86.39	267	AT	86.39	86.81	Sell	432	3	LSE
07:11:11	87.13	4	AT	86.73	87.13	Buy	165	2	LSE
06:54:56	86.67	161	AT	86.67	87.08	Sell	161	1	LSE

Wt Physi Pallad (PHPD) Trades