News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:04 | 26.009 | 117025 | O | 26.0 | 26.9 | Sell | 233,109 | 16 | LSE | |
| 11:35:11 | 26.0 | 8488 | AT | 26.0 | 26.9 | Sell | 116,084 | 15 | LSE | |
| 11:35:10 | 26.0 | 22278 | UT | 26.0 | 26.9 | Sell | 107,596 | 14 | LSE | |
| 11:19:46 | 26.612 | 665 | O | 26.0 | 26.9 | Buy | 85,318 | 13 | LSE | |
| 11:03:53 | 26.009 | 1863 | O | 26.0 | 26.9 | Sell | 84,653 | 12 | LSE | |
| 11:03:35 | 25.925 | 50000 | O | 25.6 | 26.9 | Sell | 82,790 | 11 | LSE | |
| 10:39:32 | 26.483 | 3817 | O | 25.6 | 26.9 | Buy | 32,790 | 10 | LSE | |
| 10:28:18 | 25.6 | 2853 | AT | 25.6 | 26.9 | Sell | 28,973 | 9 | LSE | |
| 10:18:33 | 26.484 | 7052 | O | 25.6 | 26.9 | Buy | 26,120 | 8 | LSE | |
| 09:49:18 | 26.9 | 6 | O | 25.6 | 26.9 | Buy | 19,068 | 7 | LSE | |
| 09:49:09 | 26.0 | 1900 | AT | 25.3 | 26.0 | Buy | 19,062 | 6 | LSE | |
| 09:49:09 | 26.0 | 756 | AT | 25.3 | 26.0 | Buy | 17,162 | 5 | LSE | |
| 09:49:09 | 26.0 | 2000 | AT | 25.3 | 26.0 | Buy | 16,406 | 4 | LSE | |
| 03:30:10 | 25.782 | 12984 | O | 25.3 | 26.0 | Buy | 14,406 | 3 | LSE | |
| 03:13:58 | 25.461 | 410 | O | 25.3 | 26.0 | Sell | 1,422 | 2 | LSE | |
| 03:05:37 | 25.783 | 1012 | O | 25.3 | 26.0 | Buy | 1,012 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
