News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 25.0 | 12 | UT | 25.0 | 25.4 | Sell | 88,430 | 19 | LSE | |
| 11:29:55 | 25.4 | 9 | AT | 25.0 | 25.4 | Buy | 88,418 | 18 | LSE | |
| 11:29:06 | 25.4 | 11 | AT | 25.0 | 25.4 | Buy | 88,409 | 17 | LSE | |
| 11:25:08 | 25.376 | 345 | O | 25.0 | 25.4 | Buy | 88,398 | 16 | LSE | |
| 11:14:50 | 25.0 | 1612 | AT | 25.0 | 25.4 | Sell | 88,053 | 15 | LSE | |
| 10:49:11 | 25.064 | 16674 | O | 25.0 | 25.4 | Sell | 86,441 | 14 | LSE | |
| 09:52:21 | 25.038 | 303 | O | 25.0 | 25.4 | Sell | 69,767 | 13 | LSE | |
| 09:45:04 | 25.0 | 7000 | AT | 24.8 | 25.0 | Buy | 69,464 | 12 | LSE | |
| 09:45:04 | 25.0 | 7000 | AT | 25.0 | 25.4 | Sell | 62,464 | 11 | LSE | |
| 09:44:12 | 25.4 | 9 | O | 25.0 | 25.4 | Buy | 55,464 | 10 | LSE | |
| 09:44:12 | 25.0 | 18000 | AT | 25.0 | 25.4 | Sell | 55,455 | 9 | LSE | |
| 09:28:15 | 25.4 | 39 | O | 25.0 | 25.4 | Buy | 37,455 | 8 | LSE | |
| 07:48:50 | 25.0 | 5 | O | 25.0 | 25.4 | Sell | 37,416 | 7 | LSE | |
| 05:32:36 | 25.0 | 5429 | AT | 24.5 | 25.0 | Buy | 37,411 | 6 | LSE | |
| 05:32:36 | 24.9 | 19571 | AT | 24.5 | 24.9 | Buy | 31,982 | 5 | LSE | |
| 04:46:29 | 24.748 | 4000 | O | 24.7 | 25.0 | Sell | 12,411 | 4 | LSE | |
| 04:17:43 | 25.0 | 2688 | AT | 24.7 | 25.0 | Buy | 8,411 | 3 | LSE | |
| 03:53:12 | 24.748 | 5528 | O | 24.7 | 25.0 | Sell | 5,723 | 2 | LSE | |
| 03:10:00 | 25.4 | 195 | O | 24.7 | 25.4 | Buy | 195 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
