News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 24.5 | 21 | UT | 24.5 | 25.4 | Sell | 231,101 | 12 | LSE | |
| 11:31:29 | 25.4 | 55185 | O | 24.5 | 25.4 | Buy | 231,080 | 11 | LSE | |
| 11:29:55 | 25.4 | 48 | AT | 24.5 | 25.4 | Buy | 175,895 | 10 | LSE | |
| 10:07:11 | 24.5 | 1500 | AT | 24.5 | 25.4 | Sell | 175,847 | 9 | LSE | |
| 09:45:46 | 24.523 | 160000 | O | 24.5 | 25.4 | Sell | 174,347 | 8 | LSE | |
| 09:21:37 | 24.545 | 1000 | O | 24.5 | 25.4 | Sell | 14,347 | 7 | LSE | |
| 09:17:49 | 25.119 | 380 | O | 24.5 | 25.4 | Buy | 13,347 | 6 | LSE | |
| 08:16:18 | 25.3 | 10 | O | 24.5 | 25.3 | Buy | 12,967 | 5 | LSE | |
| 08:16:10 | 24.986 | 11916 | O | 24.3 | 25.3 | Buy | 12,957 | 4 | LSE | |
| 07:17:56 | 24.988 | 772 | O | 24.3 | 25.3 | Buy | 1,041 | 3 | LSE | |
| 03:45:13 | 24.365 | 150 | O | 24.2 | 25.3 | Sell | 269 | 2 | LSE | |
| 03:32:58 | 23.345 | 119 | O | 23.0 | 25.3 | Sell | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
