![Pharos Energy Plc](/common/images/company/L_PHAR.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 25.7 | 10 | UT | 25.4 | 25.9 | Buy | 295,829 | 28 | LSE | |
11:28:59 | 25.496 | 1000 | O | 25.4 | 26.0 | Sell | 295,819 | 27 | LSE | |
11:11:42 | 25.1 | 13176 | O | 25.1 | 25.9 | Sell | 294,819 | 26 | LSE | |
10:30:43 | 25.892 | 721 | O | 25.1 | 25.9 | Buy | 281,643 | 25 | LSE | |
08:49:00 | 25.268 | 2048 | O | 25.1 | 25.9 | Sell | 280,922 | 24 | LSE | |
08:37:18 | 25.9 | 40 | O | 25.1 | 25.9 | Buy | 278,874 | 23 | LSE | |
08:37:17 | 25.1 | 145 | AT | 25.1 | 25.9 | Sell | 278,834 | 22 | LSE | |
08:04:31 | 25.9 | 3258 | AT | 25.1 | 25.9 | Buy | 278,689 | 21 | LSE | |
08:04:31 | 25.9 | 943 | O | 25.1 | 25.9 | Buy | 275,431 | 20 | LSE | |
08:04:31 | 25.9 | 9 | O | 25.1 | 25.9 | Buy | 274,488 | 19 | LSE | |
07:34:59 | 25.5 | 15000 | AT | 24.6 | 25.5 | Buy | 274,479 | 18 | LSE | |
07:34:55 | 25.5 | 5000 | O | 24.6 | 25.5 | Buy | 259,479 | 17 | LSE | |
07:29:56 | 25.5 | 26 | O | 24.7 | 25.5 | Buy | 254,479 | 16 | LSE | |
07:29:56 | 24.7 | 470 | O | 24.7 | 25.5 | Sell | 254,453 | 15 | LSE | |
07:29:56 | 25.5 | 73 | O | 24.7 | 25.5 | Buy | 253,983 | 14 | LSE | |
07:29:56 | 25.5 | 26 | O | 24.7 | 25.5 | Buy | 253,910 | 13 | LSE | |
07:29:56 | 25.4 | 31025 | AT | 24.7 | 25.4 | Buy | 253,884 | 12 | LSE | |
07:29:56 | 25.4 | 190 | AT | 24.7 | 25.4 | Buy | 222,859 | 11 | LSE | |
07:29:56 | 25.4 | 632 | AT | 24.7 | 25.4 | Buy | 222,669 | 10 | LSE | |
07:29:43 | 25.486 | 51750 | O | 24.7 | 25.4 | Buy | 222,037 | 9 | LSE | |
07:24:53 | 25.399 | 50000 | O | 24.7 | 25.4 | Buy | 170,287 | 8 | LSE | |
07:11:52 | 25.55 | 78278 | O | 24.7 | 25.4 | Buy | 120,287 | 7 | LSE | |
06:56:57 | 25.293 | 480 | O | 24.7 | 25.4 | Buy | 42,009 | 6 | LSE | |
06:26:12 | 24.827 | 8492 | O | 24.7 | 25.4 | Sell | 41,529 | 5 | LSE | |
05:54:05 | 25.289 | 12500 | O | 24.7 | 25.4 | Buy | 33,037 | 4 | LSE | |
05:22:08 | 25.29 | 8976 | O | 24.7 | 25.4 | Buy | 20,537 | 3 | LSE | |
03:38:21 | 24.826 | 7500 | O | 24.7 | 25.4 | Sell | 11,561 | 2 | LSE | |
03:30:44 | 24.826 | 4061 | O | 24.7 | 25.4 | Sell | 4,061 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.