News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 24.4 | 19478 | UT | 23.9 | 24.1 | Buy | 542,003 | 18 | LSE | |
| 11:27:21 | 24.057 | 1009 | O | 23.9 | 24.1 | Buy | 522,525 | 17 | LSE | |
| 09:42:55 | 23.963 | 1175 | O | 23.9 | 24.1 | Sell | 521,516 | 16 | LSE | |
| 08:53:53 | 23.895 | 444 | O | 23.8 | 24.1 | Sell | 520,341 | 15 | LSE | |
| 08:51:33 | 24.1 | 300000 | O | 23.8 | 24.1 | Buy | 519,897 | 14 | LSE | |
| 06:51:31 | 24.1 | 3851 | AT | 24.1 | 24.4 | Sell | 219,897 | 13 | LSE | |
| 06:51:19 | 24.1 | 9149 | AT | 24.1 | 24.4 | Sell | 216,046 | 12 | LSE | |
| 06:51:19 | 24.1 | 50000 | AT | 24.1 | 24.4 | Sell | 206,897 | 11 | LSE | |
| 06:51:19 | 24.1 | 30851 | AT | 24.1 | 24.4 | Sell | 156,897 | 10 | LSE | |
| 06:15:44 | 24.1 | 94417 | O | 24.1 | 24.4 | Sell | 126,046 | 9 | LSE | |
| 05:07:31 | 24.34 | 286 | O | 24.1 | 24.4 | Buy | 31,629 | 8 | LSE | |
| 04:14:07 | 24.178 | 4588 | O | 24.1 | 24.4 | Sell | 31,343 | 7 | LSE | |
| 04:00:22 | 23.8 | 530 | O | 23.8 | 24.4 | Sell | 26,755 | 6 | LSE | |
| 04:00:22 | 24.4 | 16 | O | 23.8 | 24.4 | Buy | 26,225 | 5 | LSE | |
| 03:31:46 | 24.26 | 9 | O | 23.7 | 24.4 | Buy | 26,209 | 4 | LSE | |
| 03:10:01 | 24.9 | 39 | O | 23.8 | 24.9 | Buy | 26,200 | 3 | LSE | |
| 03:00:26 | 22.899 | 21801 | O | 22.6 | 24.9 | Sell | 26,161 | 2 | LSE | |
| 03:00:26 | 22.899 | 4360 | O | 22.6 | 24.9 | Sell | 4,360 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
