PGH

Personal Historical Data

Company Name Stock Ticker Symbol Market Type
Personal Group Holdings Plc PGH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.00 -1.6% 184.00 10:40:52
Open Price Low Price High Price Close Price Prev Close
187.00 184.00 188.00 184.00 187.00
more quote information »
Industry Sector
NONLIFE INSURANCE

PGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.50190.00184.00188.566,840-4.50-2.39%
1 Month226.00226.00181.00194.1715,190-42.00-18.58%
3 Months270.00270.00181.00222.0012,592-86.00-31.85%
6 Months330.00355.00181.00274.7417,158-146.00-44.24%
1 Year311.00385.00181.00312.3918,255-127.00-40.84%
3 Years350.00406.00181.00277.2621,234-166.00-47.43%
5 Years380.50577.50181.00342.6621,529-196.50-51.64%

PGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 184.00 -3.00 -1.6% 187.00 188.00 184.00 5,772
Sep 22 2022 187.00 -3.00 -1.58% 188.00 188.00 187.00 2,052
Sep 21 2022 190.00 2.00 1.06% 188.00 190.00 188.00 8,210
Sep 20 2022 188.00 -0.50 -0.27% 188.50 188.50 188.00 15,327
Sep 16 2022 188.50 0.00 0.0% 188.50 188.50 188.50 1,771
Sep 15 2022 188.50 0.00 0.0% 188.50 188.50 188.50 8,713
Sep 14 2022 188.50 -9.50 -4.8% 198.00 198.00 181.00 54,484
Sep 13 2022 198.00 0.00 0.0% 198.00 198.00 198.00 7,967
Sep 12 2022 198.00 2.00 1.02% 197.50 198.00 197.50 6,274
Sep 09 2022 196.00 -0.50 -0.25% 196.50 198.50 193.00 18,142
Sep 08 2022 196.50 7.50 3.97% 189.00 196.50 189.00 23,400
Sep 07 2022 189.00 -2.00 -1.05% 191.00 191.00 189.00 31,648
Sep 06 2022 191.00 -13.00 -6.37% 204.00 204.00 191.00 38,748
Sep 05 2022 204.00 0.00 0.0% 204.00 204.00 204.00 4,373
Sep 02 2022 204.00 -6.00 -2.86% 210.00 210.00 204.00 20,200
Sep 01 2022 210.00 -13.50 -6.04% 223.50 223.50 207.50 6,681
Aug 31 2022 223.50 -2.50 -1.11% 226.00 226.00 223.50 6,864
Aug 30 2022 226.00 0.00 0.0% 226.00 226.00 226.00 0.00
Aug 26 2022 226.00 0.00 0.0% 226.00 226.00 226.00 3,375
Aug 25 2022 226.00 0.00 0.0% 226.00 226.00 226.00 440
See More Historical Prices »


Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now