News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 10.85 | 3016 | UT | 10.75 | 10.85 | Buy | 18,027 | 9 | LSE | |
| 10:50:34 | 10.78 | 12000 | O | 10.75 | 10.85 | Sell | 15,011 | 8 | LSE | |
| 07:41:45 | 895.37 | 569 | O | 10.75 | 10.8 | Buy | 3,011 | 7 | LSE | |
| 07:39:45 | 897.596 | 100 | O | 10.75 | 10.8 | Buy | 2,442 | 6 | LSE | |
| 07:39:28 | 10.78 | 95 | O | 10.75 | 10.8 | Buy | 2,342 | 5 | LSE | |
| 07:14:37 | 896.948 | 1114 | O | 10.75 | 10.8 | Buy | 2,247 | 4 | LSE | |
| 06:41:56 | 10.762 | 1100 | O | 10.75 | 10.85 | Sell | 1,133 | 3 | LSE | |
| 03:23:08 | 10.7 | 32 | O | 10.7 | 10.85 | Sell | 33 | 2 | LSE | |
| 03:05:07 | 10.85 | 1 | O | 10.7 | 10.85 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
