Princess Private Equity Historical Data - PEY

Company Name	Stock Ticker Symbol	Market	Type
Princess Private Equity Holding Limited	PEY	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.47%	10.75	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
10.70	10.65	10.75	10.75	10.70

Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PEY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.60	10.75	10.45	10.67	39,628	0.15	1.42%
1 Month	10.80	10.90	10.40	10.64	33,953	-0.05	-0.46%
3 Months	10.35	10.95	10.15	10.66	46,911	0.40	3.86%
6 Months	9.32	11.15	9.24	10.53	63,145	1.43	15.34%
1 Year	9.44	11.15	9.20	10.39	62,311	1.31	13.88%
3 Years	12.70	14.85	7.80	10.49	71,098	-1.95	-15.35%
5 Years	9.84	14.85	6.64	10.22	70,892	0.91	9.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.75	0.05	0.47%	10.70	10.75	10.65	34,760
Apr 25 2024	10.70	0.05	0.47%	10.70	10.70	10.55	27,028
Apr 24 2024	10.65	-0.08	-0.70%	10.75	10.75	10.45	103,153
Apr 23 2024	10.725	0.13	1.18%	10.70	10.75	10.55	31,835
Apr 22 2024	10.60	-0.05	-0.47%	10.55	10.60	10.55	8,587
Apr 19 2024	10.65	0.05	0.47%	10.60	10.65	10.55	27,535
Apr 18 2024	10.60	-0.03	-0.24%	10.60	10.70	10.55	28,137
Apr 17 2024	10.625	0.23	2.16%	10.55	10.65	10.50	30,061
Apr 16 2024	10.40	-0.10	-0.95%	10.60	10.60	10.40	29,399
Apr 15 2024	10.50	-0.10	-0.94%	10.50	10.70	10.50	42,709
Apr 12 2024	10.60	-0.10	-0.93%	10.65	10.70	10.60	22,833
Apr 11 2024	10.70	0.00	0.00%	10.75	10.75	10.65	12,454
Apr 10 2024	10.70	0.00	0.00%	10.70	10.75	10.70	85,564
Apr 09 2024	10.70	0.05	0.47%	10.70	10.75	10.70	25,464
Apr 08 2024	10.65	0.05	0.47%	10.60	10.75	10.60	39,699
Apr 05 2024	10.60	-0.10	-0.93%	10.70	10.70	10.55	24,103
Apr 04 2024	10.70	0.00	0.00%	10.80	10.85	10.70	35,407
Apr 03 2024	10.70	-0.05	-0.47%	10.75	10.85	10.70	21,162
Apr 02 2024	10.75	0.00	0.00%	10.80	10.90	10.75	16,016
Mar 28 2024	10.75	-0.15	-1.38%	10.85	10.90	10.75	39,841
Mar 27 2024	10.90	0.00	0.00%	10.95	10.95	10.80	42,997