Pets At Home Group Plc Transaction in Own Shares (5148M)
September 15 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5148M
Pets At Home Group Plc
15 September 2023
15 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 14 September 2023
Aggregate number of Ordinary Shares
purchased: 105,551
------------------
Lowest price paid per share (GBp) 346.2
------------------
Highest price paid per share (GBp) 354.8
------------------
Volume weighted average price paid
per share (GBp) 351.1
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 476,832,786 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 476,832,786. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
26 348.40 08:25:14 00066981373TRLO0 LSE
------------ -------------------- ------------------ ------
1001 348.40 08:25:14 00066981374TRLO0 LSE
------------ -------------------- ------------------ ------
962 348.40 08:25:14 00066981375TRLO0 LSE
------------ -------------------- ------------------ ------
202 347.60 08:31:03 00066981583TRLO0 LSE
------------ -------------------- ------------------ ------
800 347.60 08:31:03 00066981584TRLO0 LSE
------------ -------------------- ------------------ ------
96 347.60 08:31:03 00066981585TRLO0 LSE
------------ -------------------- ------------------ ------
257 347.00 08:31:03 00066981586TRLO0 LSE
------------ -------------------- ------------------ ------
800 347.00 08:31:03 00066981587TRLO0 LSE
------------ -------------------- ------------------ ------
101 347.00 08:31:03 00066981588TRLO0 LSE
------------ -------------------- ------------------ ------
3180 349.00 08:37:58 00066981725TRLO0 LSE
------------ -------------------- ------------------ ------
343 349.00 08:37:58 00066981726TRLO0 LSE
------------ -------------------- ------------------ ------
156 349.00 08:37:58 00066981727TRLO0 LSE
------------ -------------------- ------------------ ------
1128 349.80 08:40:51 00066981777TRLO0 LSE
------------ -------------------- ------------------ ------
1079 349.80 08:40:51 00066981778TRLO0 LSE
------------ -------------------- ------------------ ------
1256 349.00 08:42:45 00066981884TRLO0 LSE
------------ -------------------- ------------------ ------
216 349.00 08:42:45 00066981885TRLO0 LSE
------------ -------------------- ------------------ ------
251 349.00 08:58:02 00066982476TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.00 08:58:02 00066982477TRLO0 LSE
------------ -------------------- ------------------ ------
424 349.00 08:58:02 00066982478TRLO0 LSE
------------ -------------------- ------------------ ------
1149 349.00 09:39:51 00066983873TRLO0 LSE
------------ -------------------- ------------------ ------
1223 348.80 09:40:51 00066983986TRLO0 LSE
------------ -------------------- ------------------ ------
400 348.40 09:41:13 00066983995TRLO0 LSE
------------ -------------------- ------------------ ------
625 348.40 09:41:13 00066983996TRLO0 LSE
------------ -------------------- ------------------ ------
1200 348.20 09:41:13 00066983997TRLO0 LSE
------------ -------------------- ------------------ ------
437 348.40 10:05:23 00066984766TRLO0 LSE
------------ -------------------- ------------------ ------
1538 348.80 10:09:53 00066984944TRLO0 LSE
------------ -------------------- ------------------ ------
305 348.80 10:09:53 00066984945TRLO0 LSE
------------ -------------------- ------------------ ------
712 348.80 10:09:53 00066984946TRLO0 LSE
------------ -------------------- ------------------ ------
6 348.80 10:20:23 00066985284TRLO0 LSE
------------ -------------------- ------------------ ------
109 348.80 10:20:23 00066985285TRLO0 LSE
------------ -------------------- ------------------ ------
119 348.80 10:20:23 00066985286TRLO0 LSE
------------ -------------------- ------------------ ------
966 348.80 10:20:23 00066985287TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.00 10:33:04 00066985626TRLO0 LSE
------------ -------------------- ------------------ ------
359 349.00 10:33:04 00066985627TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.00 10:33:04 00066985628TRLO0 LSE
------------ -------------------- ------------------ ------
41 349.00 10:33:04 00066985629TRLO0 LSE
------------ -------------------- ------------------ ------
1095 349.00 10:40:21 00066985786TRLO0 LSE
------------ -------------------- ------------------ ------
1156 348.80 10:40:55 00066985809TRLO0 LSE
------------ -------------------- ------------------ ------
1098 348.40 10:49:19 00066985927TRLO0 LSE
------------ -------------------- ------------------ ------
1139 348.20 11:09:31 00066986482TRLO0 LSE
------------ -------------------- ------------------ ------
1128 348.20 11:38:27 00066987041TRLO0 LSE
------------ -------------------- ------------------ ------
751 348.00 11:38:27 00066987042TRLO0 LSE
------------ -------------------- ------------------ ------
278 348.00 11:38:47 00066987052TRLO0 LSE
------------ -------------------- ------------------ ------
992 348.00 11:38:47 00066987053TRLO0 LSE
------------ -------------------- ------------------ ------
167 348.00 11:38:47 00066987054TRLO0 LSE
------------ -------------------- ------------------ ------
1016 347.60 11:53:33 00066987259TRLO0 LSE
------------ -------------------- ------------------ ------
1041 348.40 12:04:25 00066987496TRLO0 LSE
------------ -------------------- ------------------ ------
965 348.20 12:09:02 00066987551TRLO0 LSE
------------ -------------------- ------------------ ------
175 348.20 12:09:02 00066987552TRLO0 LSE
------------ -------------------- ------------------ ------
1046 347.80 12:14:03 00066987634TRLO0 LSE
------------ -------------------- ------------------ ------
1145 347.60 12:22:34 00066987733TRLO0 LSE
------------ -------------------- ------------------ ------
1003 346.40 12:33:21 00066987921TRLO0 LSE
------------ -------------------- ------------------ ------
746 346.20 12:42:57 00066988187TRLO0 LSE
------------ -------------------- ------------------ ------
285 346.20 12:42:57 00066988188TRLO0 LSE
------------ -------------------- ------------------ ------
256 346.60 12:53:03 00066988336TRLO0 LSE
------------ -------------------- ------------------ ------
486 346.60 12:53:03 00066988337TRLO0 LSE
------------ -------------------- ------------------ ------
256 346.60 12:53:03 00066988338TRLO0 LSE
------------ -------------------- ------------------ ------
985 346.40 12:53:06 00066988339TRLO0 LSE
------------ -------------------- ------------------ ------
993 347.20 12:59:25 00066988424TRLO0 LSE
------------ -------------------- ------------------ ------
1049 347.20 12:59:25 00066988425TRLO0 LSE
------------ -------------------- ------------------ ------
298 347.20 12:59:25 00066988426TRLO0 LSE
------------ -------------------- ------------------ ------
1044 347.80 13:13:01 00066988716TRLO0 LSE
------------ -------------------- ------------------ ------
1185 347.80 13:13:01 00066988717TRLO0 LSE
------------ -------------------- ------------------ ------
1151 349.20 13:30:52 00066989486TRLO0 LSE
------------ -------------------- ------------------ ------
3 350.60 13:32:04 00066989538TRLO0 LSE
------------ -------------------- ------------------ ------
277 351.40 13:32:12 00066989540TRLO0 LSE
------------ -------------------- ------------------ ------
990 351.20 13:32:12 00066989541TRLO0 LSE
------------ -------------------- ------------------ ------
1147 351.20 13:32:35 00066989549TRLO0 LSE
------------ -------------------- ------------------ ------
1298 351.20 13:32:35 00066989550TRLO0 LSE
------------ -------------------- ------------------ ------
1083 351.20 13:33:40 00066989590TRLO0 LSE
------------ -------------------- ------------------ ------
59 351.20 13:33:40 00066989591TRLO0 LSE
------------ -------------------- ------------------ ------
58 351.20 13:35:14 00066989646TRLO0 LSE
------------ -------------------- ------------------ ------
1157 351.20 13:35:14 00066989647TRLO0 LSE
------------ -------------------- ------------------ ------
998 351.20 13:35:14 00066989648TRLO0 LSE
------------ -------------------- ------------------ ------
953 351.80 13:46:39 00066989942TRLO0 LSE
------------ -------------------- ------------------ ------
247 351.80 13:46:39 00066989943TRLO0 LSE
------------ -------------------- ------------------ ------
393 351.80 13:49:21 00066990007TRLO0 LSE
------------ -------------------- ------------------ ------
659 351.80 13:49:21 00066990008TRLO0 LSE
------------ -------------------- ------------------ ------
1075 353.00 14:05:26 00066990897TRLO0 LSE
------------ -------------------- ------------------ ------
1028 353.20 14:08:02 00066991020TRLO0 LSE
------------ -------------------- ------------------ ------
1082 353.20 14:08:02 00066991021TRLO0 LSE
------------ -------------------- ------------------ ------
56 353.20 14:08:02 00066991022TRLO0 LSE
------------ -------------------- ------------------ ------
1200 353.20 14:08:02 00066991023TRLO0 LSE
------------ -------------------- ------------------ ------
130 353.20 14:08:02 00066991024TRLO0 LSE
------------ -------------------- ------------------ ------
103 353.00 14:11:08 00066991129TRLO0 LSE
------------ -------------------- ------------------ ------
1060 353.00 14:13:51 00066991234TRLO0 LSE
------------ -------------------- ------------------ ------
1192 353.20 14:29:00 00066991641TRLO0 LSE
------------ -------------------- ------------------ ------
799 352.80 14:29:38 00066991652TRLO0 LSE
------------ -------------------- ------------------ ------
251 352.80 14:29:38 00066991653TRLO0 LSE
------------ -------------------- ------------------ ------
325 352.80 14:29:38 00066991654TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.80 14:29:38 00066991655TRLO0 LSE
------------ -------------------- ------------------ ------
265 352.80 14:29:38 00066991656TRLO0 LSE
------------ -------------------- ------------------ ------
1370 352.40 14:29:59 00066991673TRLO0 LSE
------------ -------------------- ------------------ ------
1065 352.60 14:49:36 00066992528TRLO0 LSE
------------ -------------------- ------------------ ------
88 352.80 14:50:56 00066992597TRLO0 LSE
------------ -------------------- ------------------ ------
230 352.80 14:50:56 00066992598TRLO0 LSE
------------ -------------------- ------------------ ------
1039 352.80 14:50:56 00066992599TRLO0 LSE
------------ -------------------- ------------------ ------
289 352.60 14:52:55 00066992700TRLO0 LSE
------------ -------------------- ------------------ ------
828 352.60 14:52:55 00066992701TRLO0 LSE
------------ -------------------- ------------------ ------
1137 352.60 14:52:55 00066992702TRLO0 LSE
------------ -------------------- ------------------ ------
365 352.20 15:08:59 00066993262TRLO0 LSE
------------ -------------------- ------------------ ------
365 352.20 15:08:59 00066993263TRLO0 LSE
------------ -------------------- ------------------ ------
356 352.20 15:08:59 00066993264TRLO0 LSE
------------ -------------------- ------------------ ------
8 352.20 15:08:59 00066993265TRLO0 LSE
------------ -------------------- ------------------ ------
1060 352.20 15:08:59 00066993266TRLO0 LSE
------------ -------------------- ------------------ ------
429 352.20 15:08:59 00066993267TRLO0 LSE
------------ -------------------- ------------------ ------
1819 352.20 15:08:59 00066993268TRLO0 LSE
------------ -------------------- ------------------ ------
233 352.60 15:30:30 00066994327TRLO0 LSE
------------ -------------------- ------------------ ------
115 352.60 15:30:30 00066994328TRLO0 LSE
------------ -------------------- ------------------ ------
115 352.60 15:30:30 00066994329TRLO0 LSE
------------ -------------------- ------------------ ------
115 352.60 15:30:30 00066994330TRLO0 LSE
------------ -------------------- ------------------ ------
35 352.60 15:30:30 00066994331TRLO0 LSE
------------ -------------------- ------------------ ------
387 352.60 15:30:30 00066994332TRLO0 LSE
------------ -------------------- ------------------ ------
266 352.60 15:36:30 00066994674TRLO0 LSE
------------ -------------------- ------------------ ------
883 352.60 15:36:30 00066994675TRLO0 LSE
------------ -------------------- ------------------ ------
347 353.00 15:39:14 00066994834TRLO0 LSE
------------ -------------------- ------------------ ------
58 353.00 15:39:14 00066994835TRLO0 LSE
------------ -------------------- ------------------ ------
15 353.00 15:39:14 00066994836TRLO0 LSE
------------ -------------------- ------------------ ------
1191 354.20 15:39:17 00066994837TRLO0 LSE
------------ -------------------- ------------------ ------
234 354.80 15:39:26 00066994865TRLO0 LSE
------------ -------------------- ------------------ ------
119 354.80 15:39:26 00066994866TRLO0 LSE
------------ -------------------- ------------------ ------
149 354.80 15:39:26 00066994867TRLO0 LSE
------------ -------------------- ------------------ ------
171 354.40 15:39:26 00066994868TRLO0 LSE
------------ -------------------- ------------------ ------
71 354.40 15:39:26 00066994869TRLO0 LSE
------------ -------------------- ------------------ ------
594 354.40 15:39:26 00066994870TRLO0 LSE
------------ -------------------- ------------------ ------
4763 354.60 15:39:26 00066994871TRLO0 LSE
------------ -------------------- ------------------ ------
265 354.40 15:39:26 00066994872TRLO0 LSE
------------ -------------------- ------------------ ------
172 354.40 15:39:26 00066994873TRLO0 LSE
------------ -------------------- ------------------ ------
1359 354.40 15:39:26 00066994874TRLO0 LSE
------------ -------------------- ------------------ ------
1236 354.20 15:40:23 00066994932TRLO0 LSE
------------ -------------------- ------------------ ------
4069 354.20 15:40:23 00066994933TRLO0 LSE
------------ -------------------- ------------------ ------
987 354.20 15:40:23 00066994934TRLO0 LSE
------------ -------------------- ------------------ ------
525 354.20 15:40:23 00066994935TRLO0 LSE
------------ -------------------- ------------------ ------
429 354.20 15:40:23 00066994936TRLO0 LSE
------------ -------------------- ------------------ ------
1124 354.20 15:48:23 00066995474TRLO0 LSE
------------ -------------------- ------------------ ------
26 354.40 15:51:23 00066995715TRLO0 LSE
------------ -------------------- ------------------ ------
25 354.40 15:51:23 00066995716TRLO0 LSE
------------ -------------------- ------------------ ------
1070 354.40 15:51:23 00066995717TRLO0 LSE
------------ -------------------- ------------------ ------
21 354.40 15:51:23 00066995718TRLO0 LSE
------------ -------------------- ------------------ ------
1089 354.60 16:03:27 00066996776TRLO0 LSE
------------ -------------------- ------------------ ------
1356 354.60 16:03:27 00066996777TRLO0 LSE
------------ -------------------- ------------------ ------
606 354.60 16:03:27 00066996778TRLO0 LSE
------------ -------------------- ------------------ ------
683 354.60 16:03:27 00066996779TRLO0 LSE
------------ -------------------- ------------------ ------
23 354.60 16:03:27 00066996780TRLO0 LSE
------------ -------------------- ------------------ ------
536 354.60 16:03:27 00066996781TRLO0 LSE
------------ -------------------- ------------------ ------
431 354.60 16:03:27 00066996782TRLO0 LSE
------------ -------------------- ------------------ ------
1007 354.60 16:03:27 00066996783TRLO0 LSE
------------ -------------------- ------------------ ------
1042 354.60 16:03:27 00066996784TRLO0 LSE
------------ -------------------- ------------------ ------
1038 354.60 16:03:27 00066996785TRLO0 LSE
------------ -------------------- ------------------ ------
2239 354.60 16:03:27 00066996786TRLO0 LSE
------------ -------------------- ------------------ ------
26 348.40 08:25:14 00066981373TRLO0 LSE
------------ -------------------- ------------------ ------
1001 348.40 08:25:14 00066981374TRLO0 LSE
------------ -------------------- ------------------ ------
962 348.40 08:25:14 00066981375TRLO0 LSE
------------ -------------------- ------------------ ------
202 347.60 08:31:03 00066981583TRLO0 LSE
------------ -------------------- ------------------ ------
800 347.60 08:31:03 00066981584TRLO0 LSE
------------ -------------------- ------------------ ------
96 347.60 08:31:03 00066981585TRLO0 LSE
------------ -------------------- ------------------ ------
257 347.00 08:31:03 00066981586TRLO0 LSE
------------ -------------------- ------------------ ------
800 347.00 08:31:03 00066981587TRLO0 LSE
------------ -------------------- ------------------ ------
101 347.00 08:31:03 00066981588TRLO0 LSE
------------ -------------------- ------------------ ------
3180 349.00 08:37:58 00066981725TRLO0 LSE
------------ -------------------- ------------------ ------
343 349.00 08:37:58 00066981726TRLO0 LSE
------------ -------------------- ------------------ ------
156 349.00 08:37:58 00066981727TRLO0 LSE
------------ -------------------- ------------------ ------
1128 349.80 08:40:51 00066981777TRLO0 LSE
------------ -------------------- ------------------ ------
1079 349.80 08:40:51 00066981778TRLO0 LSE
------------ -------------------- ------------------ ------
1256 349.00 08:42:45 00066981884TRLO0 LSE
------------ -------------------- ------------------ ------
216 349.00 08:42:45 00066981885TRLO0 LSE
------------ -------------------- ------------------ ------
251 349.00 08:58:02 00066982476TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.00 08:58:02 00066982477TRLO0 LSE
------------ -------------------- ------------------ ------
424 349.00 08:58:02 00066982478TRLO0 LSE
------------ -------------------- ------------------ ------
1149 349.00 09:39:51 00066983873TRLO0 LSE
------------ -------------------- ------------------ ------
1223 348.80 09:40:51 00066983986TRLO0 LSE
------------ -------------------- ------------------ ------
400 348.40 09:41:13 00066983995TRLO0 LSE
------------ -------------------- ------------------ ------
625 348.40 09:41:13 00066983996TRLO0 LSE
------------ -------------------- ------------------ ------
1200 348.20 09:41:13 00066983997TRLO0 LSE
------------ -------------------- ------------------ ------
437 348.40 10:05:23 00066984766TRLO0 LSE
------------ -------------------- ------------------ ------
1538 348.80 10:09:53 00066984944TRLO0 LSE
------------ -------------------- ------------------ ------
305 348.80 10:09:53 00066984945TRLO0 LSE
------------ -------------------- ------------------ ------
712 348.80 10:09:53 00066984946TRLO0 LSE
------------ -------------------- ------------------ ------
6 348.80 10:20:23 00066985284TRLO0 LSE
------------ -------------------- ------------------ ------
109 348.80 10:20:23 00066985285TRLO0 LSE
------------ -------------------- ------------------ ------
119 348.80 10:20:23 00066985286TRLO0 LSE
------------ -------------------- ------------------ ------
966 348.80 10:20:23 00066985287TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.00 10:33:04 00066985626TRLO0 LSE
------------ -------------------- ------------------ ------
359 349.00 10:33:04 00066985627TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.00 10:33:04 00066985628TRLO0 LSE
------------ -------------------- ------------------ ------
41 349.00 10:33:04 00066985629TRLO0 LSE
------------ -------------------- ------------------ ------
1095 349.00 10:40:21 00066985786TRLO0 LSE
------------ -------------------- ------------------ ------
1156 348.80 10:40:55 00066985809TRLO0 LSE
------------ -------------------- ------------------ ------
1098 348.40 10:49:19 00066985927TRLO0 LSE
------------ -------------------- ------------------ ------
1139 348.20 11:09:31 00066986482TRLO0 LSE
------------ -------------------- ------------------ ------
1128 348.20 11:38:27 00066987041TRLO0 LSE
------------ -------------------- ------------------ ------
751 348.00 11:38:27 00066987042TRLO0 LSE
------------ -------------------- ------------------ ------
278 348.00 11:38:47 00066987052TRLO0 LSE
------------ -------------------- ------------------ ------
992 348.00 11:38:47 00066987053TRLO0 LSE
------------ -------------------- ------------------ ------
167 348.00 11:38:47 00066987054TRLO0 LSE
------------ -------------------- ------------------ ------
1016 347.60 11:53:33 00066987259TRLO0 LSE
------------ -------------------- ------------------ ------
1041 348.40 12:04:25 00066987496TRLO0 LSE
------------ -------------------- ------------------ ------
965 348.20 12:09:02 00066987551TRLO0 LSE
------------ -------------------- ------------------ ------
175 348.20 12:09:02 00066987552TRLO0 LSE
------------ -------------------- ------------------ ------
1046 347.80 12:14:03 00066987634TRLO0 LSE
------------ -------------------- ------------------ ------
1145 347.60 12:22:34 00066987733TRLO0 LSE
------------ -------------------- ------------------ ------
1003 346.40 12:33:21 00066987921TRLO0 LSE
------------ -------------------- ------------------ ------
746 346.20 12:42:57 00066988187TRLO0 LSE
------------ -------------------- ------------------ ------
285 346.20 12:42:57 00066988188TRLO0 LSE
------------ -------------------- ------------------ ------
256 346.60 12:53:03 00066988336TRLO0 LSE
------------ -------------------- ------------------ ------
486 346.60 12:53:03 00066988337TRLO0 LSE
------------ -------------------- ------------------ ------
256 346.60 12:53:03 00066988338TRLO0 LSE
------------ -------------------- ------------------ ------
985 346.40 12:53:06 00066988339TRLO0 LSE
------------ -------------------- ------------------ ------
993 347.20 12:59:25 00066988424TRLO0 LSE
------------ -------------------- ------------------ ------
1049 347.20 12:59:25 00066988425TRLO0 LSE
------------ -------------------- ------------------ ------
298 347.20 12:59:25 00066988426TRLO0 LSE
------------ -------------------- ------------------ ------
1044 347.80 13:13:01 00066988716TRLO0 LSE
------------ -------------------- ------------------ ------
1185 347.80 13:13:01 00066988717TRLO0 LSE
------------ -------------------- ------------------ ------
1151 349.20 13:30:52 00066989486TRLO0 LSE
------------ -------------------- ------------------ ------
3 350.60 13:32:04 00066989538TRLO0 LSE
------------ -------------------- ------------------ ------
277 351.40 13:32:12 00066989540TRLO0 LSE
------------ -------------------- ------------------ ------
990 351.20 13:32:12 00066989541TRLO0 LSE
------------ -------------------- ------------------ ------
1147 351.20 13:32:35 00066989549TRLO0 LSE
------------ -------------------- ------------------ ------
1298 351.20 13:32:35 00066989550TRLO0 LSE
------------ -------------------- ------------------ ------
1083 351.20 13:33:40 00066989590TRLO0 LSE
------------ -------------------- ------------------ ------
59 351.20 13:33:40 00066989591TRLO0 LSE
------------ -------------------- ------------------ ------
58 351.20 13:35:14 00066989646TRLO0 LSE
------------ -------------------- ------------------ ------
1157 351.20 13:35:14 00066989647TRLO0 LSE
------------ -------------------- ------------------ ------
998 351.20 13:35:14 00066989648TRLO0 LSE
------------ -------------------- ------------------ ------
953 351.80 13:46:39 00066989942TRLO0 LSE
------------ -------------------- ------------------ ------
247 351.80 13:46:39 00066989943TRLO0 LSE
------------ -------------------- ------------------ ------
393 351.80 13:49:21 00066990007TRLO0 LSE
------------ -------------------- ------------------ ------
659 351.80 13:49:21 00066990008TRLO0 LSE
------------ -------------------- ------------------ ------
1075 353.00 14:05:26 00066990897TRLO0 LSE
------------ -------------------- ------------------ ------
1028 353.20 14:08:02 00066991020TRLO0 LSE
------------ -------------------- ------------------ ------
1082 353.20 14:08:02 00066991021TRLO0 LSE
------------ -------------------- ------------------ ------
56 353.20 14:08:02 00066991022TRLO0 LSE
------------ -------------------- ------------------ ------
1200 353.20 14:08:02 00066991023TRLO0 LSE
------------ -------------------- ------------------ ------
130 353.20 14:08:02 00066991024TRLO0 LSE
------------ -------------------- ------------------ ------
103 353.00 14:11:08 00066991129TRLO0 LSE
------------ -------------------- ------------------ ------
1060 353.00 14:13:51 00066991234TRLO0 LSE
------------ -------------------- ------------------ ------
1192 353.20 14:29:00 00066991641TRLO0 LSE
------------ -------------------- ------------------ ------
799 352.80 14:29:38 00066991652TRLO0 LSE
------------ -------------------- ------------------ ------
251 352.80 14:29:38 00066991653TRLO0 LSE
------------ -------------------- ------------------ ------
325 352.80 14:29:38 00066991654TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.80 14:29:38 00066991655TRLO0 LSE
------------ -------------------- ------------------ ------
265 352.80 14:29:38 00066991656TRLO0 LSE
------------ -------------------- ------------------ ------
1370 352.40 14:29:59 00066991673TRLO0 LSE
------------ -------------------- ------------------ ------
1065 352.60 14:49:36 00066992528TRLO0 LSE
------------ -------------------- ------------------ ------
88 352.80 14:50:56 00066992597TRLO0 LSE
------------ -------------------- ------------------ ------
230 352.80 14:50:56 00066992598TRLO0 LSE
------------ -------------------- ------------------ ------
1039 352.80 14:50:56 00066992599TRLO0 LSE
------------ -------------------- ------------------ ------
289 352.60 14:52:55 00066992700TRLO0 LSE
------------ -------------------- ------------------ ------
828 352.60 14:52:55 00066992701TRLO0 LSE
------------ -------------------- ------------------ ------
1137 352.60 14:52:55 00066992702TRLO0 LSE
------------ -------------------- ------------------ ------
365 352.20 15:08:59 00066993262TRLO0 LSE
------------ -------------------- ------------------ ------
365 352.20 15:08:59 00066993263TRLO0 LSE
------------ -------------------- ------------------ ------
356 352.20 15:08:59 00066993264TRLO0 LSE
------------ -------------------- ------------------ ------
8 352.20 15:08:59 00066993265TRLO0 LSE
------------ -------------------- ------------------ ------
1060 352.20 15:08:59 00066993266TRLO0 LSE
------------ -------------------- ------------------ ------
429 352.20 15:08:59 00066993267TRLO0 LSE
------------ -------------------- ------------------ ------
1819 352.20 15:08:59 00066993268TRLO0 LSE
------------ -------------------- ------------------ ------
233 352.60 15:30:30 00066994327TRLO0 LSE
------------ -------------------- ------------------ ------
115 352.60 15:30:30 00066994328TRLO0 LSE
------------ -------------------- ------------------ ------
115 352.60 15:30:30 00066994329TRLO0 LSE
------------ -------------------- ------------------ ------
115 352.60 15:30:30 00066994330TRLO0 LSE
------------ -------------------- ------------------ ------
35 352.60 15:30:30 00066994331TRLO0 LSE
------------ -------------------- ------------------ ------
387 352.60 15:30:30 00066994332TRLO0 LSE
------------ -------------------- ------------------ ------
266 352.60 15:36:30 00066994674TRLO0 LSE
------------ -------------------- ------------------ ------
883 352.60 15:36:30 00066994675TRLO0 LSE
------------ -------------------- ------------------ ------
347 353.00 15:39:14 00066994834TRLO0 LSE
------------ -------------------- ------------------ ------
58 353.00 15:39:14 00066994835TRLO0 LSE
------------ -------------------- ------------------ ------
15 353.00 15:39:14 00066994836TRLO0 LSE
------------ -------------------- ------------------ ------
1191 354.20 15:39:17 00066994837TRLO0 LSE
------------ -------------------- ------------------ ------
234 354.80 15:39:26 00066994865TRLO0 LSE
------------ -------------------- ------------------ ------
119 354.80 15:39:26 00066994866TRLO0 LSE
------------ -------------------- ------------------ ------
149 354.80 15:39:26 00066994867TRLO0 LSE
------------ -------------------- ------------------ ------
171 354.40 15:39:26 00066994868TRLO0 LSE
------------ -------------------- ------------------ ------
71 354.40 15:39:26 00066994869TRLO0 LSE
------------ -------------------- ------------------ ------
594 354.40 15:39:26 00066994870TRLO0 LSE
------------ -------------------- ------------------ ------
4763 354.60 15:39:26 00066994871TRLO0 LSE
------------ -------------------- ------------------ ------
265 354.40 15:39:26 00066994872TRLO0 LSE
------------ -------------------- ------------------ ------
172 354.40 15:39:26 00066994873TRLO0 LSE
------------ -------------------- ------------------ ------
1359 354.40 15:39:26 00066994874TRLO0 LSE
------------ -------------------- ------------------ ------
1236 354.20 15:40:23 00066994932TRLO0 LSE
------------ -------------------- ------------------ ------
4069 354.20 15:40:23 00066994933TRLO0 LSE
------------ -------------------- ------------------ ------
987 354.20 15:40:23 00066994934TRLO0 LSE
------------ -------------------- ------------------ ------
525 354.20 15:40:23 00066994935TRLO0 LSE
------------ -------------------- ------------------ ------
429 354.20 15:40:23 00066994936TRLO0 LSE
------------ -------------------- ------------------ ------
1124 354.20 15:48:23 00066995474TRLO0 LSE
------------ -------------------- ------------------ ------
26 354.40 15:51:23 00066995715TRLO0 LSE
------------ -------------------- ------------------ ------
25 354.40 15:51:23 00066995716TRLO0 LSE
------------ -------------------- ------------------ ------
1070 354.40 15:51:23 00066995717TRLO0 LSE
------------ -------------------- ------------------ ------
21 354.40 15:51:23 00066995718TRLO0 LSE
------------ -------------------- ------------------ ------
1089 354.60 16:03:27 00066996776TRLO0 LSE
------------ -------------------- ------------------ ------
1356 354.60 16:03:27 00066996777TRLO0 LSE
------------ -------------------- ------------------ ------
606 354.60 16:03:27 00066996778TRLO0 LSE
------------ -------------------- ------------------ ------
683 354.60 16:03:27 00066996779TRLO0 LSE
------------ -------------------- ------------------ ------
23 354.60 16:03:27 00066996780TRLO0 LSE
------------ -------------------- ------------------ ------
536 354.60 16:03:27 00066996781TRLO0 LSE
------------ -------------------- ------------------ ------
431 354.60 16:03:27 00066996782TRLO0 LSE
------------ -------------------- ------------------ ------
1007 354.60 16:03:27 00066996783TRLO0 LSE
------------ -------------------- ------------------ ------
1042 354.60 16:03:27 00066996784TRLO0 LSE
------------ -------------------- ------------------ ------
1038 354.60 16:03:27 00066996785TRLO0 LSE
------------ -------------------- ------------------ ------
2239 354.60 16:03:27 00066996786TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSANROOUKAAR
(END) Dow Jones Newswires
September 15, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
