TIDMPETS

RNS Number : 0955C

Pets At Home Group Plc

07 October 2022

7 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      6 October 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            136,665 
                                       --------------- 
 Lowest price paid per share (GBp)      264.60 
                                       --------------- 
 Highest price paid per share (GBp)     274.00 
                                       --------------- 
 Volume weighted average price paid 
  per share (GBp)                       268.33 
                                       --------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,838,468 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,838,468. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 292                 272.8         08:01:10              00928270398TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 270.8         08:01:14              00928270410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 274           08:03:15              00928271124TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 274           08:03:15              00928271125TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 294                 270.4         08:07:45              00928272267TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 270.4         08:07:45              00928272268TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 297                 271           08:10:00              00928272843TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 293                 271           08:10:24              00928272976TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 291                 271           08:10:24              00928272977TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 289                 272           08:13:00              00928273883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 124                 272           08:13:00              00928273884TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 182                 272           08:13:00              00928273885TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 87                  272.2         08:16:29              00928274881TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 84                  272.2         08:16:29              00928274882TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 110                 272.2         08:16:29              00928274883TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 304                 272.8         08:16:39              00928274931TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 287                 273           08:19:03              00928275443TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 273           08:19:03              00928275445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 71                  273           08:19:03              00928275446TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 151                 273.2         08:23:10              00928276223TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 141                 273.2         08:23:10              00928276224TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 159                 273.2         08:23:10              00928276225TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 140                 273.2         08:23:10              00928276226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 301                 273           08:23:48              00928276314TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 418                 273           08:32:01              00928278260TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 273           08:32:01              00928278261TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 68                  273           08:32:01              00928278262TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 290                 271.6         08:33:01              00928278429TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 271.8         08:37:56              00928279279TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 271.8         08:37:56              00928279280TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 203                 271.8         08:39:31              00928279589TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 89                  271.8         08:39:31              00928279590TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 271.8         08:39:31              00928279591TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 291                 271.6         08:43:00              00928280033TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 271.6         08:43:00              00928280035TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 82                  272           08:43:00              00928280037TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 272           08:43:00              00928280038TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 271.2         08:44:25              00928280182TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 288                 270.8         08:47:16              00928280566TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 270.6         08:47:25              00928280594TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 88                  270.6         08:47:25              00928280595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 442                 270.4         08:49:05              00928280969TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 270           08:49:45              00928281078TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 222                 270           08:49:45              00928281079TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 71                  270           08:49:45              00928281080TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 270.4         08:52:11              00928281546TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 295                 270.4         08:52:11              00928281547TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 303                 270           08:53:19              00928281742TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 247                 270           08:53:19              00928281743TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 42                  270           08:53:19              00928281744TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 61                  270.2         08:58:27              00928282428TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 161                 270.2         08:58:27              00928282429TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  270.2         08:58:27              00928282430TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 270.2         08:58:27              00928282431TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 166                 270.2         08:59:05              00928282521TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 136                 270.2         08:59:05              00928282522TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 160                 270.2         09:00:01              00928282673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 136                 270.2         09:00:01              00928282674TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  270.2         09:00:01              00928282675TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 48                  270.2         09:00:01              00928282676TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 269.8         09:01:02              00928282841TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 301                 269.8         09:01:02              00928282842TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 294                 269.8         09:01:02              00928282843TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 280                 269.8         09:03:23              00928283291TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 293                 269.8         09:03:23              00928283292TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 270.8         09:07:36              00928283926TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 304                 270.8         09:07:36              00928283928TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 303                 270.6         09:08:34              00928284083TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 295                 270.6         09:08:34              00928284085TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 67                  270           09:09:48              00928284240TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 234                 270           09:09:48              00928284242TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 126                 269.4         09:12:10              00928284516TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 173                 269.4         09:12:10              00928284517TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 269.4         09:12:10              00928284518TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 269.4         09:13:26              00928284698TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 225                 269.8         09:15:16              00928284901TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 64                  269.8         09:17:56              00928285196TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 55                  269.8         09:17:56              00928285197TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 303                 270           09:19:26              00928285363TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 293                 270           09:19:26              00928285364TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 270.2         09:21:53              00928285675TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 301                 270.2         09:21:53              00928285676TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 427                 270.4         09:24:20              00928285979TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 270.4         09:24:20              00928285980TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 205                 270.4         09:29:31              00928286640TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 270.4         09:29:31              00928286641TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 101                 270           09:32:15              00928287004TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 270           09:32:15              00928287005TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 100                 270           09:32:15              00928287006TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 181                 270           09:32:15              00928287007TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 270.6         09:36:34              00928287586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 270.6         09:36:34              00928287587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 292                 270.2         09:41:03              00928287993TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 270.2         09:41:03              00928287994TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  270           09:41:18              00928288028TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 270           09:41:18              00928288029TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 269.8         09:41:48              00928288072TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 306                 270           09:45:28              00928288846TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 570                 269.6         09:47:56              00928289248TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 306                 269.2         10:01:32              00928291216TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   269.2         10:01:33              00928291218TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 269.2         10:01:33              00928291220TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 288                 268.8         10:03:52              00928291548TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 286                 269.2         10:10:27              00928292445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 46                  269.2         10:10:27              00928292446TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 299                 270           10:22:50              00928294198TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 455                 270           10:22:50              00928294199TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 134                 270           10:22:50              00928294200TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 293                 270.2         10:33:53              00928295755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 270.2         10:34:37              00928295876TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 42                  270.2         10:34:37              00928295877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 308                 270.8         10:40:58              00928296885TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 290                 270.8         10:40:58              00928296886TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 303                 270.6         10:49:37              00928298310TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 270.6         10:58:30              00928299660TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 426                 270.2         11:04:46              00928301232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 330                 270           11:30:11              00928304591TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 297                 270           11:30:11              00928304592TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 105                 269.8         11:30:13              00928304621TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 269.8         11:30:13              00928304622TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 207                 269.8         11:30:13              00928304623TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 130                 269.6         11:31:28              00928304758TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 315                 269.6         11:31:28              00928304759TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 303                 269.8         11:40:35              00928305825TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 324                 269.8         11:40:35              00928305826TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   269.6         11:45:08              00928306327TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 298                 269.6         11:45:08              00928306328TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 589                 269.4         11:59:25              00928307796TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 73                  270.4         12:04:52              00928308480TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 270.4         12:04:52              00928308481TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 270.4         12:04:52              00928308482TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 269.8         12:05:20              00928308551TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 127                 269.8         12:05:20              00928308552TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 269.8         12:05:20              00928308553TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 269.4         12:12:50              00928309243TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 167                 269.4         12:18:50              00928309909TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 286                 269.6         12:26:16              00928310635TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 304                 270           12:38:27              00928311774TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 270           12:45:17              00928312379TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 15                  270           12:45:17              00928312380TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 307                 269.4         12:59:15              00928313873TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 310                 269.2         13:00:29              00928314001TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 309                 269.2         13:22:13              00928316198TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 296                 269.2         13:22:13              00928316199TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 295                 269.4         13:38:36              00928318213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 330                 269.4         13:38:36              00928318214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 269.4         13:38:37              00928318223TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 281                 269.4         13:38:37              00928318224TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 19                  269.4         13:38:37              00928318225TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 288                 269.4         13:38:37              00928318226TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 770                 268.8         13:46:18              00928319019TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 308                 268.4         13:48:05              00928319213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 268.2         13:48:40              00928319283TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 268           13:52:39              00928319657TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 268           13:52:39              00928319658TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1131                268           13:52:54              00928319675TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 466                 268           13:53:04              00928319700TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 462                 268           13:53:04              00928319701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 448                 268           13:53:04              00928319702TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 55                  268.4         13:54:37              00928319847TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 268.4         13:54:37              00928319848TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 471                 268           13:54:48              00928319851TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1230                268           13:54:48              00928319852TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 73                  268.4         13:54:48              00928319853TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 117                 267.4         13:57:02              00928320032TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 194                 267.4         13:57:02              00928320033TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 296                 267.4         13:57:02              00928320034TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 315                 267.6         14:01:38              00928320547TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 267.6         14:01:38              00928320548TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 14                  267.6         14:01:38              00928320549TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 267.4         14:01:42              00928320554TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 191                 267.4         14:01:42              00928320555TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 432                 267.4         14:01:42              00928320556TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 208                 267.8         14:02:02              00928320595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 94                  268           14:02:22              00928320651TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.8         14:02:33              00928320677TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 312                 267.6         14:02:39              00928320694TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 6                   267.6         14:03:03              00928320764TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 196                 267.4         14:05:22              00928321089TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 555                 267.4         14:05:22              00928321090TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  267.4         14:05:22              00928321091TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.4         14:05:22              00928321092TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 424                 267.4         14:05:22              00928321093TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 466                 267.6         14:09:58              00928321766TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 460                 267.6         14:09:58              00928321767TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 116                 267.8         14:10:52              00928321875TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 346                 267.8         14:10:52              00928321876TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 367                 267.8         14:10:52              00928321877TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 77                  267.8         14:10:52              00928321878TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 446                 267.4         14:11:05              00928321911TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 475                 267.4         14:11:05              00928321912TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 302                 267.2         14:12:52              00928322387TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.8         14:18:01              00928323273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 134                 267.8         14:18:01              00928323275TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 267.8         14:18:01              00928323277TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 552                 267.8         14:18:01              00928323278TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 73                  268.2         14:19:00              00928323405TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 80                  268.2         14:19:00              00928323406TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 268.2         14:19:00              00928323407TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 108                 268.2         14:19:00              00928323408TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 355                 268.2         14:19:00              00928323409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 211                 268.2         14:19:22              00928323487TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 216                 268.2         14:19:22              00928323488TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 10                  268.2         14:19:22              00928323489TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 73                  268.2         14:20:00              00928323624TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  268.2         14:20:00              00928323625TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 452                 268.2         14:20:00              00928323626TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 73                  268.2         14:20:43              00928323729TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 126                 268.2         14:20:43              00928323730TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 380                 268.2         14:20:43              00928323731TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 967                 267.8         14:21:41              00928323935TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 187                 267.8         14:21:41              00928323936TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 444                 267.8         14:21:41              00928323937TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 725                 268           14:21:41              00928323938TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 113                 267.8         14:23:12              00928324462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 204                 267.8         14:23:12              00928324463TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 96                  267.8         14:23:12              00928324464TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.8         14:23:12              00928324465TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 339                 267.8         14:23:12              00928324466TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 713                 267.6         14:27:46              00928325152TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 474                 267.6         14:29:50              00928325416TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 864                 267.8         14:31:27              00928328049TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1018                267.6         14:33:18              00928329212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 931                 268           14:34:18              00928330342TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 614                 267.8         14:45:26              00928337038TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 184                 267.8         14:45:26              00928337039TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 318                 267.8         14:45:26              00928337040TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 92                  267.8         14:45:26              00928337041TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 564                 267.8         14:47:29              00928338121TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 464                 267.8         14:47:29              00928338122TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 746                 267.8         14:47:29              00928338124TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 244                 267.6         14:47:49              00928338300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.6         14:47:49              00928338301TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 267.6         14:47:49              00928338302TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 198                 267.4         14:48:03              00928338442TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 582                 267.4         14:48:03              00928338445TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 265.4         15:02:01              00928345823TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 265.4         15:02:01              00928345824TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 574                 265.4         15:02:01              00928345825TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1105                265.2         15:17:41              00928353270TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1180                265.2         15:17:41              00928353271TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1177                265.2         15:17:46              00928353336TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 663                 265.2         15:18:05              00928353440TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 48                  265.2         15:18:05              00928353441TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1104                265.2         15:18:19              00928353542TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 970                 265.2         15:18:19              00928353543TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 127                 265.2         15:18:19              00928353544TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 136                 264.8         15:18:56              00928353715TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 398                 264.8         15:18:56              00928353716TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 169                 264.8         15:18:56              00928353717TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 953                 264.6         15:20:31              00928354313TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 50                  265.2         15:25:18              00928356234TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 184                 265.2         15:25:18              00928356235TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 265.2         15:27:25              00928357585TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 265.2         15:27:25              00928357586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 145                 265.2         15:27:25              00928357587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 5                   265.2         15:28:02              00928357822TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1043                265.2         15:28:02              00928357823TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1024                265           15:30:16              00928359227TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1394                265           15:40:10              00928363496TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 404                 265.2         15:45:08              00928365659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 856                 265.2         15:45:08              00928365660TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 265.4         15:50:34              00928368728TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 265.4         15:50:34              00928368729TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 265.4         15:50:34              00928368730TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 265.4         15:50:34              00928368731TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 851                 265.4         15:50:34              00928368732TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1233                265.4         15:57:14              00928376286TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 672                 265.4         15:57:14              00928376287TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2424                265           15:57:15              00928376300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2454                265.2         15:57:43              00928377035TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 203                 267.2         16:01:35              00928381212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.2         16:01:35              00928381213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 222                 267.2         16:01:35              00928381214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 735                 267.2         16:01:35              00928381215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1329                267.2         16:01:35              00928381216TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2883                267           16:03:08              00928382372TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2709                267           16:03:08              00928382373TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 88                  267.4         16:03:39              00928382607TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2676                267.4         16:03:39              00928382608TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 868                 267.4         16:03:39              00928382609TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 267.4         16:03:39              00928382610TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 314                 267.6         16:04:13              00928383031TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 132                 267.6         16:04:13              00928383032TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2417                269.4         16:05:40              00928384232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1536                269.2         16:05:44              00928384238TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1730                268.6         16:09:00              00928385989TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 733                 268.6         16:09:00              00928385990TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2538                268.6         16:09:00              00928385991TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 3482                269           16:14:04              00928388050TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 4466                268.8         16:17:40              00928389738TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  269           16:21:43              00928393031TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 38                  269.2         16:22:08              00928393527TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 269.2         16:23:20              00928394580TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 269.2         16:23:20              00928394585TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 6093                269.2         16:23:20              00928394589TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 7977                269.6         16:27:47              00928397815TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2395                269.6         16:27:47              00928397816TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNARRURURRUA

(END) Dow Jones Newswires

October 07, 2022 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.