Pets At Home Group Plc Transaction in Own Shares (0955C)
October 07 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 0955C
Pets At Home Group Plc
07 October 2022
7 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 6 October 2022
Aggregate number of Ordinary Shares
purchased: 136,665
---------------
Lowest price paid per share (GBp) 264.60
---------------
Highest price paid per share (GBp) 274.00
---------------
Volume weighted average price paid
per share (GBp) 268.33
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,838,468 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,838,468. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
292 272.8 08:01:10 00928270398TRLO1 LSE
------------ -------------------- ------------------ ------
278 270.8 08:01:14 00928270410TRLO1 LSE
------------ -------------------- ------------------ ------
302 274 08:03:15 00928271124TRLO1 LSE
------------ -------------------- ------------------ ------
300 274 08:03:15 00928271125TRLO1 LSE
------------ -------------------- ------------------ ------
294 270.4 08:07:45 00928272267TRLO1 LSE
------------ -------------------- ------------------ ------
305 270.4 08:07:45 00928272268TRLO1 LSE
------------ -------------------- ------------------ ------
297 271 08:10:00 00928272843TRLO1 LSE
------------ -------------------- ------------------ ------
293 271 08:10:24 00928272976TRLO1 LSE
------------ -------------------- ------------------ ------
291 271 08:10:24 00928272977TRLO1 LSE
------------ -------------------- ------------------ ------
289 272 08:13:00 00928273883TRLO1 LSE
------------ -------------------- ------------------ ------
124 272 08:13:00 00928273884TRLO1 LSE
------------ -------------------- ------------------ ------
182 272 08:13:00 00928273885TRLO1 LSE
------------ -------------------- ------------------ ------
87 272.2 08:16:29 00928274881TRLO1 LSE
------------ -------------------- ------------------ ------
84 272.2 08:16:29 00928274882TRLO1 LSE
------------ -------------------- ------------------ ------
110 272.2 08:16:29 00928274883TRLO1 LSE
------------ -------------------- ------------------ ------
304 272.8 08:16:39 00928274931TRLO1 LSE
------------ -------------------- ------------------ ------
287 273 08:19:03 00928275443TRLO1 LSE
------------ -------------------- ------------------ ------
217 273 08:19:03 00928275445TRLO1 LSE
------------ -------------------- ------------------ ------
71 273 08:19:03 00928275446TRLO1 LSE
------------ -------------------- ------------------ ------
151 273.2 08:23:10 00928276223TRLO1 LSE
------------ -------------------- ------------------ ------
141 273.2 08:23:10 00928276224TRLO1 LSE
------------ -------------------- ------------------ ------
159 273.2 08:23:10 00928276225TRLO1 LSE
------------ -------------------- ------------------ ------
140 273.2 08:23:10 00928276226TRLO1 LSE
------------ -------------------- ------------------ ------
301 273 08:23:48 00928276314TRLO1 LSE
------------ -------------------- ------------------ ------
418 273 08:32:01 00928278260TRLO1 LSE
------------ -------------------- ------------------ ------
350 273 08:32:01 00928278261TRLO1 LSE
------------ -------------------- ------------------ ------
68 273 08:32:01 00928278262TRLO1 LSE
------------ -------------------- ------------------ ------
290 271.6 08:33:01 00928278429TRLO1 LSE
------------ -------------------- ------------------ ------
298 271.8 08:37:56 00928279279TRLO1 LSE
------------ -------------------- ------------------ ------
284 271.8 08:37:56 00928279280TRLO1 LSE
------------ -------------------- ------------------ ------
203 271.8 08:39:31 00928279589TRLO1 LSE
------------ -------------------- ------------------ ------
89 271.8 08:39:31 00928279590TRLO1 LSE
------------ -------------------- ------------------ ------
298 271.8 08:39:31 00928279591TRLO1 LSE
------------ -------------------- ------------------ ------
291 271.6 08:43:00 00928280033TRLO1 LSE
------------ -------------------- ------------------ ------
305 271.6 08:43:00 00928280035TRLO1 LSE
------------ -------------------- ------------------ ------
82 272 08:43:00 00928280037TRLO1 LSE
------------ -------------------- ------------------ ------
207 272 08:43:00 00928280038TRLO1 LSE
------------ -------------------- ------------------ ------
282 271.2 08:44:25 00928280182TRLO1 LSE
------------ -------------------- ------------------ ------
288 270.8 08:47:16 00928280566TRLO1 LSE
------------ -------------------- ------------------ ------
200 270.6 08:47:25 00928280594TRLO1 LSE
------------ -------------------- ------------------ ------
88 270.6 08:47:25 00928280595TRLO1 LSE
------------ -------------------- ------------------ ------
442 270.4 08:49:05 00928280969TRLO1 LSE
------------ -------------------- ------------------ ------
305 270 08:49:45 00928281078TRLO1 LSE
------------ -------------------- ------------------ ------
222 270 08:49:45 00928281079TRLO1 LSE
------------ -------------------- ------------------ ------
71 270 08:49:45 00928281080TRLO1 LSE
------------ -------------------- ------------------ ------
283 270.4 08:52:11 00928281546TRLO1 LSE
------------ -------------------- ------------------ ------
295 270.4 08:52:11 00928281547TRLO1 LSE
------------ -------------------- ------------------ ------
303 270 08:53:19 00928281742TRLO1 LSE
------------ -------------------- ------------------ ------
247 270 08:53:19 00928281743TRLO1 LSE
------------ -------------------- ------------------ ------
42 270 08:53:19 00928281744TRLO1 LSE
------------ -------------------- ------------------ ------
61 270.2 08:58:27 00928282428TRLO1 LSE
------------ -------------------- ------------------ ------
161 270.2 08:58:27 00928282429TRLO1 LSE
------------ -------------------- ------------------ ------
72 270.2 08:58:27 00928282430TRLO1 LSE
------------ -------------------- ------------------ ------
278 270.2 08:58:27 00928282431TRLO1 LSE
------------ -------------------- ------------------ ------
166 270.2 08:59:05 00928282521TRLO1 LSE
------------ -------------------- ------------------ ------
136 270.2 08:59:05 00928282522TRLO1 LSE
------------ -------------------- ------------------ ------
160 270.2 09:00:01 00928282673TRLO1 LSE
------------ -------------------- ------------------ ------
136 270.2 09:00:01 00928282674TRLO1 LSE
------------ -------------------- ------------------ ------
10 270.2 09:00:01 00928282675TRLO1 LSE
------------ -------------------- ------------------ ------
48 270.2 09:00:01 00928282676TRLO1 LSE
------------ -------------------- ------------------ ------
284 269.8 09:01:02 00928282841TRLO1 LSE
------------ -------------------- ------------------ ------
301 269.8 09:01:02 00928282842TRLO1 LSE
------------ -------------------- ------------------ ------
294 269.8 09:01:02 00928282843TRLO1 LSE
------------ -------------------- ------------------ ------
280 269.8 09:03:23 00928283291TRLO1 LSE
------------ -------------------- ------------------ ------
293 269.8 09:03:23 00928283292TRLO1 LSE
------------ -------------------- ------------------ ------
305 270.8 09:07:36 00928283926TRLO1 LSE
------------ -------------------- ------------------ ------
304 270.8 09:07:36 00928283928TRLO1 LSE
------------ -------------------- ------------------ ------
303 270.6 09:08:34 00928284083TRLO1 LSE
------------ -------------------- ------------------ ------
295 270.6 09:08:34 00928284085TRLO1 LSE
------------ -------------------- ------------------ ------
67 270 09:09:48 00928284240TRLO1 LSE
------------ -------------------- ------------------ ------
234 270 09:09:48 00928284242TRLO1 LSE
------------ -------------------- ------------------ ------
126 269.4 09:12:10 00928284516TRLO1 LSE
------------ -------------------- ------------------ ------
173 269.4 09:12:10 00928284517TRLO1 LSE
------------ -------------------- ------------------ ------
282 269.4 09:12:10 00928284518TRLO1 LSE
------------ -------------------- ------------------ ------
223 269.4 09:13:26 00928284698TRLO1 LSE
------------ -------------------- ------------------ ------
225 269.8 09:15:16 00928284901TRLO1 LSE
------------ -------------------- ------------------ ------
64 269.8 09:17:56 00928285196TRLO1 LSE
------------ -------------------- ------------------ ------
55 269.8 09:17:56 00928285197TRLO1 LSE
------------ -------------------- ------------------ ------
303 270 09:19:26 00928285363TRLO1 LSE
------------ -------------------- ------------------ ------
293 270 09:19:26 00928285364TRLO1 LSE
------------ -------------------- ------------------ ------
305 270.2 09:21:53 00928285675TRLO1 LSE
------------ -------------------- ------------------ ------
301 270.2 09:21:53 00928285676TRLO1 LSE
------------ -------------------- ------------------ ------
427 270.4 09:24:20 00928285979TRLO1 LSE
------------ -------------------- ------------------ ------
283 270.4 09:24:20 00928285980TRLO1 LSE
------------ -------------------- ------------------ ------
205 270.4 09:29:31 00928286640TRLO1 LSE
------------ -------------------- ------------------ ------
220 270.4 09:29:31 00928286641TRLO1 LSE
------------ -------------------- ------------------ ------
101 270 09:32:15 00928287004TRLO1 LSE
------------ -------------------- ------------------ ------
200 270 09:32:15 00928287005TRLO1 LSE
------------ -------------------- ------------------ ------
100 270 09:32:15 00928287006TRLO1 LSE
------------ -------------------- ------------------ ------
181 270 09:32:15 00928287007TRLO1 LSE
------------ -------------------- ------------------ ------
282 270.6 09:36:34 00928287586TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.6 09:36:34 00928287587TRLO1 LSE
------------ -------------------- ------------------ ------
292 270.2 09:41:03 00928287993TRLO1 LSE
------------ -------------------- ------------------ ------
298 270.2 09:41:03 00928287994TRLO1 LSE
------------ -------------------- ------------------ ------
35 270 09:41:18 00928288028TRLO1 LSE
------------ -------------------- ------------------ ------
267 270 09:41:18 00928288029TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.8 09:41:48 00928288072TRLO1 LSE
------------ -------------------- ------------------ ------
306 270 09:45:28 00928288846TRLO1 LSE
------------ -------------------- ------------------ ------
570 269.6 09:47:56 00928289248TRLO1 LSE
------------ -------------------- ------------------ ------
306 269.2 10:01:32 00928291216TRLO1 LSE
------------ -------------------- ------------------ ------
9 269.2 10:01:33 00928291218TRLO1 LSE
------------ -------------------- ------------------ ------
270 269.2 10:01:33 00928291220TRLO1 LSE
------------ -------------------- ------------------ ------
288 268.8 10:03:52 00928291548TRLO1 LSE
------------ -------------------- ------------------ ------
286 269.2 10:10:27 00928292445TRLO1 LSE
------------ -------------------- ------------------ ------
46 269.2 10:10:27 00928292446TRLO1 LSE
------------ -------------------- ------------------ ------
299 270 10:22:50 00928294198TRLO1 LSE
------------ -------------------- ------------------ ------
455 270 10:22:50 00928294199TRLO1 LSE
------------ -------------------- ------------------ ------
134 270 10:22:50 00928294200TRLO1 LSE
------------ -------------------- ------------------ ------
293 270.2 10:33:53 00928295755TRLO1 LSE
------------ -------------------- ------------------ ------
245 270.2 10:34:37 00928295876TRLO1 LSE
------------ -------------------- ------------------ ------
42 270.2 10:34:37 00928295877TRLO1 LSE
------------ -------------------- ------------------ ------
308 270.8 10:40:58 00928296885TRLO1 LSE
------------ -------------------- ------------------ ------
290 270.8 10:40:58 00928296886TRLO1 LSE
------------ -------------------- ------------------ ------
303 270.6 10:49:37 00928298310TRLO1 LSE
------------ -------------------- ------------------ ------
283 270.6 10:58:30 00928299660TRLO1 LSE
------------ -------------------- ------------------ ------
426 270.2 11:04:46 00928301232TRLO1 LSE
------------ -------------------- ------------------ ------
330 270 11:30:11 00928304591TRLO1 LSE
------------ -------------------- ------------------ ------
297 270 11:30:11 00928304592TRLO1 LSE
------------ -------------------- ------------------ ------
105 269.8 11:30:13 00928304621TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.8 11:30:13 00928304622TRLO1 LSE
------------ -------------------- ------------------ ------
207 269.8 11:30:13 00928304623TRLO1 LSE
------------ -------------------- ------------------ ------
130 269.6 11:31:28 00928304758TRLO1 LSE
------------ -------------------- ------------------ ------
315 269.6 11:31:28 00928304759TRLO1 LSE
------------ -------------------- ------------------ ------
303 269.8 11:40:35 00928305825TRLO1 LSE
------------ -------------------- ------------------ ------
324 269.8 11:40:35 00928305826TRLO1 LSE
------------ -------------------- ------------------ ------
2 269.6 11:45:08 00928306327TRLO1 LSE
------------ -------------------- ------------------ ------
298 269.6 11:45:08 00928306328TRLO1 LSE
------------ -------------------- ------------------ ------
589 269.4 11:59:25 00928307796TRLO1 LSE
------------ -------------------- ------------------ ------
73 270.4 12:04:52 00928308480TRLO1 LSE
------------ -------------------- ------------------ ------
223 270.4 12:04:52 00928308481TRLO1 LSE
------------ -------------------- ------------------ ------
282 270.4 12:04:52 00928308482TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.8 12:05:20 00928308551TRLO1 LSE
------------ -------------------- ------------------ ------
127 269.8 12:05:20 00928308552TRLO1 LSE
------------ -------------------- ------------------ ------
434 269.8 12:05:20 00928308553TRLO1 LSE
------------ -------------------- ------------------ ------
120 269.4 12:12:50 00928309243TRLO1 LSE
------------ -------------------- ------------------ ------
167 269.4 12:18:50 00928309909TRLO1 LSE
------------ -------------------- ------------------ ------
286 269.6 12:26:16 00928310635TRLO1 LSE
------------ -------------------- ------------------ ------
304 270 12:38:27 00928311774TRLO1 LSE
------------ -------------------- ------------------ ------
268 270 12:45:17 00928312379TRLO1 LSE
------------ -------------------- ------------------ ------
15 270 12:45:17 00928312380TRLO1 LSE
------------ -------------------- ------------------ ------
307 269.4 12:59:15 00928313873TRLO1 LSE
------------ -------------------- ------------------ ------
310 269.2 13:00:29 00928314001TRLO1 LSE
------------ -------------------- ------------------ ------
309 269.2 13:22:13 00928316198TRLO1 LSE
------------ -------------------- ------------------ ------
296 269.2 13:22:13 00928316199TRLO1 LSE
------------ -------------------- ------------------ ------
295 269.4 13:38:36 00928318213TRLO1 LSE
------------ -------------------- ------------------ ------
330 269.4 13:38:36 00928318214TRLO1 LSE
------------ -------------------- ------------------ ------
600 269.4 13:38:37 00928318223TRLO1 LSE
------------ -------------------- ------------------ ------
281 269.4 13:38:37 00928318224TRLO1 LSE
------------ -------------------- ------------------ ------
19 269.4 13:38:37 00928318225TRLO1 LSE
------------ -------------------- ------------------ ------
288 269.4 13:38:37 00928318226TRLO1 LSE
------------ -------------------- ------------------ ------
770 268.8 13:46:18 00928319019TRLO1 LSE
------------ -------------------- ------------------ ------
308 268.4 13:48:05 00928319213TRLO1 LSE
------------ -------------------- ------------------ ------
302 268.2 13:48:40 00928319283TRLO1 LSE
------------ -------------------- ------------------ ------
300 268 13:52:39 00928319657TRLO1 LSE
------------ -------------------- ------------------ ------
302 268 13:52:39 00928319658TRLO1 LSE
------------ -------------------- ------------------ ------
1131 268 13:52:54 00928319675TRLO1 LSE
------------ -------------------- ------------------ ------
466 268 13:53:04 00928319700TRLO1 LSE
------------ -------------------- ------------------ ------
462 268 13:53:04 00928319701TRLO1 LSE
------------ -------------------- ------------------ ------
448 268 13:53:04 00928319702TRLO1 LSE
------------ -------------------- ------------------ ------
55 268.4 13:54:37 00928319847TRLO1 LSE
------------ -------------------- ------------------ ------
263 268.4 13:54:37 00928319848TRLO1 LSE
------------ -------------------- ------------------ ------
471 268 13:54:48 00928319851TRLO1 LSE
------------ -------------------- ------------------ ------
1230 268 13:54:48 00928319852TRLO1 LSE
------------ -------------------- ------------------ ------
73 268.4 13:54:48 00928319853TRLO1 LSE
------------ -------------------- ------------------ ------
117 267.4 13:57:02 00928320032TRLO1 LSE
------------ -------------------- ------------------ ------
194 267.4 13:57:02 00928320033TRLO1 LSE
------------ -------------------- ------------------ ------
296 267.4 13:57:02 00928320034TRLO1 LSE
------------ -------------------- ------------------ ------
315 267.6 14:01:38 00928320547TRLO1 LSE
------------ -------------------- ------------------ ------
284 267.6 14:01:38 00928320548TRLO1 LSE
------------ -------------------- ------------------ ------
14 267.6 14:01:38 00928320549TRLO1 LSE
------------ -------------------- ------------------ ------
270 267.4 14:01:42 00928320554TRLO1 LSE
------------ -------------------- ------------------ ------
191 267.4 14:01:42 00928320555TRLO1 LSE
------------ -------------------- ------------------ ------
432 267.4 14:01:42 00928320556TRLO1 LSE
------------ -------------------- ------------------ ------
208 267.8 14:02:02 00928320595TRLO1 LSE
------------ -------------------- ------------------ ------
94 268 14:02:22 00928320651TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.8 14:02:33 00928320677TRLO1 LSE
------------ -------------------- ------------------ ------
312 267.6 14:02:39 00928320694TRLO1 LSE
------------ -------------------- ------------------ ------
6 267.6 14:03:03 00928320764TRLO1 LSE
------------ -------------------- ------------------ ------
196 267.4 14:05:22 00928321089TRLO1 LSE
------------ -------------------- ------------------ ------
555 267.4 14:05:22 00928321090TRLO1 LSE
------------ -------------------- ------------------ ------
28 267.4 14:05:22 00928321091TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.4 14:05:22 00928321092TRLO1 LSE
------------ -------------------- ------------------ ------
424 267.4 14:05:22 00928321093TRLO1 LSE
------------ -------------------- ------------------ ------
466 267.6 14:09:58 00928321766TRLO1 LSE
------------ -------------------- ------------------ ------
460 267.6 14:09:58 00928321767TRLO1 LSE
------------ -------------------- ------------------ ------
116 267.8 14:10:52 00928321875TRLO1 LSE
------------ -------------------- ------------------ ------
346 267.8 14:10:52 00928321876TRLO1 LSE
------------ -------------------- ------------------ ------
367 267.8 14:10:52 00928321877TRLO1 LSE
------------ -------------------- ------------------ ------
77 267.8 14:10:52 00928321878TRLO1 LSE
------------ -------------------- ------------------ ------
446 267.4 14:11:05 00928321911TRLO1 LSE
------------ -------------------- ------------------ ------
475 267.4 14:11:05 00928321912TRLO1 LSE
------------ -------------------- ------------------ ------
302 267.2 14:12:52 00928322387TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.8 14:18:01 00928323273TRLO1 LSE
------------ -------------------- ------------------ ------
134 267.8 14:18:01 00928323275TRLO1 LSE
------------ -------------------- ------------------ ------
434 267.8 14:18:01 00928323277TRLO1 LSE
------------ -------------------- ------------------ ------
552 267.8 14:18:01 00928323278TRLO1 LSE
------------ -------------------- ------------------ ------
73 268.2 14:19:00 00928323405TRLO1 LSE
------------ -------------------- ------------------ ------
80 268.2 14:19:00 00928323406TRLO1 LSE
------------ -------------------- ------------------ ------
285 268.2 14:19:00 00928323407TRLO1 LSE
------------ -------------------- ------------------ ------
108 268.2 14:19:00 00928323408TRLO1 LSE
------------ -------------------- ------------------ ------
355 268.2 14:19:00 00928323409TRLO1 LSE
------------ -------------------- ------------------ ------
211 268.2 14:19:22 00928323487TRLO1 LSE
------------ -------------------- ------------------ ------
216 268.2 14:19:22 00928323488TRLO1 LSE
------------ -------------------- ------------------ ------
10 268.2 14:19:22 00928323489TRLO1 LSE
------------ -------------------- ------------------ ------
73 268.2 14:20:00 00928323624TRLO1 LSE
------------ -------------------- ------------------ ------
66 268.2 14:20:00 00928323625TRLO1 LSE
------------ -------------------- ------------------ ------
452 268.2 14:20:00 00928323626TRLO1 LSE
------------ -------------------- ------------------ ------
73 268.2 14:20:43 00928323729TRLO1 LSE
------------ -------------------- ------------------ ------
126 268.2 14:20:43 00928323730TRLO1 LSE
------------ -------------------- ------------------ ------
380 268.2 14:20:43 00928323731TRLO1 LSE
------------ -------------------- ------------------ ------
967 267.8 14:21:41 00928323935TRLO1 LSE
------------ -------------------- ------------------ ------
187 267.8 14:21:41 00928323936TRLO1 LSE
------------ -------------------- ------------------ ------
444 267.8 14:21:41 00928323937TRLO1 LSE
------------ -------------------- ------------------ ------
725 268 14:21:41 00928323938TRLO1 LSE
------------ -------------------- ------------------ ------
113 267.8 14:23:12 00928324462TRLO1 LSE
------------ -------------------- ------------------ ------
204 267.8 14:23:12 00928324463TRLO1 LSE
------------ -------------------- ------------------ ------
96 267.8 14:23:12 00928324464TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.8 14:23:12 00928324465TRLO1 LSE
------------ -------------------- ------------------ ------
339 267.8 14:23:12 00928324466TRLO1 LSE
------------ -------------------- ------------------ ------
713 267.6 14:27:46 00928325152TRLO1 LSE
------------ -------------------- ------------------ ------
474 267.6 14:29:50 00928325416TRLO1 LSE
------------ -------------------- ------------------ ------
864 267.8 14:31:27 00928328049TRLO1 LSE
------------ -------------------- ------------------ ------
1018 267.6 14:33:18 00928329212TRLO1 LSE
------------ -------------------- ------------------ ------
931 268 14:34:18 00928330342TRLO1 LSE
------------ -------------------- ------------------ ------
614 267.8 14:45:26 00928337038TRLO1 LSE
------------ -------------------- ------------------ ------
184 267.8 14:45:26 00928337039TRLO1 LSE
------------ -------------------- ------------------ ------
318 267.8 14:45:26 00928337040TRLO1 LSE
------------ -------------------- ------------------ ------
92 267.8 14:45:26 00928337041TRLO1 LSE
------------ -------------------- ------------------ ------
564 267.8 14:47:29 00928338121TRLO1 LSE
------------ -------------------- ------------------ ------
464 267.8 14:47:29 00928338122TRLO1 LSE
------------ -------------------- ------------------ ------
746 267.8 14:47:29 00928338124TRLO1 LSE
------------ -------------------- ------------------ ------
244 267.6 14:47:49 00928338300TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.6 14:47:49 00928338301TRLO1 LSE
------------ -------------------- ------------------ ------
257 267.6 14:47:49 00928338302TRLO1 LSE
------------ -------------------- ------------------ ------
198 267.4 14:48:03 00928338442TRLO1 LSE
------------ -------------------- ------------------ ------
582 267.4 14:48:03 00928338445TRLO1 LSE
------------ -------------------- ------------------ ------
600 265.4 15:02:01 00928345823TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.4 15:02:01 00928345824TRLO1 LSE
------------ -------------------- ------------------ ------
574 265.4 15:02:01 00928345825TRLO1 LSE
------------ -------------------- ------------------ ------
1105 265.2 15:17:41 00928353270TRLO1 LSE
------------ -------------------- ------------------ ------
1180 265.2 15:17:41 00928353271TRLO1 LSE
------------ -------------------- ------------------ ------
1177 265.2 15:17:46 00928353336TRLO1 LSE
------------ -------------------- ------------------ ------
663 265.2 15:18:05 00928353440TRLO1 LSE
------------ -------------------- ------------------ ------
48 265.2 15:18:05 00928353441TRLO1 LSE
------------ -------------------- ------------------ ------
1104 265.2 15:18:19 00928353542TRLO1 LSE
------------ -------------------- ------------------ ------
970 265.2 15:18:19 00928353543TRLO1 LSE
------------ -------------------- ------------------ ------
127 265.2 15:18:19 00928353544TRLO1 LSE
------------ -------------------- ------------------ ------
136 264.8 15:18:56 00928353715TRLO1 LSE
------------ -------------------- ------------------ ------
398 264.8 15:18:56 00928353716TRLO1 LSE
------------ -------------------- ------------------ ------
169 264.8 15:18:56 00928353717TRLO1 LSE
------------ -------------------- ------------------ ------
953 264.6 15:20:31 00928354313TRLO1 LSE
------------ -------------------- ------------------ ------
50 265.2 15:25:18 00928356234TRLO1 LSE
------------ -------------------- ------------------ ------
184 265.2 15:25:18 00928356235TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.2 15:27:25 00928357585TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.2 15:27:25 00928357586TRLO1 LSE
------------ -------------------- ------------------ ------
145 265.2 15:27:25 00928357587TRLO1 LSE
------------ -------------------- ------------------ ------
5 265.2 15:28:02 00928357822TRLO1 LSE
------------ -------------------- ------------------ ------
1043 265.2 15:28:02 00928357823TRLO1 LSE
------------ -------------------- ------------------ ------
1024 265 15:30:16 00928359227TRLO1 LSE
------------ -------------------- ------------------ ------
1394 265 15:40:10 00928363496TRLO1 LSE
------------ -------------------- ------------------ ------
404 265.2 15:45:08 00928365659TRLO1 LSE
------------ -------------------- ------------------ ------
856 265.2 15:45:08 00928365660TRLO1 LSE
------------ -------------------- ------------------ ------
186 265.4 15:50:34 00928368728TRLO1 LSE
------------ -------------------- ------------------ ------
265 265.4 15:50:34 00928368729TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.4 15:50:34 00928368730TRLO1 LSE
------------ -------------------- ------------------ ------
300 265.4 15:50:34 00928368731TRLO1 LSE
------------ -------------------- ------------------ ------
851 265.4 15:50:34 00928368732TRLO1 LSE
------------ -------------------- ------------------ ------
1233 265.4 15:57:14 00928376286TRLO1 LSE
------------ -------------------- ------------------ ------
672 265.4 15:57:14 00928376287TRLO1 LSE
------------ -------------------- ------------------ ------
2424 265 15:57:15 00928376300TRLO1 LSE
------------ -------------------- ------------------ ------
2454 265.2 15:57:43 00928377035TRLO1 LSE
------------ -------------------- ------------------ ------
203 267.2 16:01:35 00928381212TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.2 16:01:35 00928381213TRLO1 LSE
------------ -------------------- ------------------ ------
222 267.2 16:01:35 00928381214TRLO1 LSE
------------ -------------------- ------------------ ------
735 267.2 16:01:35 00928381215TRLO1 LSE
------------ -------------------- ------------------ ------
1329 267.2 16:01:35 00928381216TRLO1 LSE
------------ -------------------- ------------------ ------
2883 267 16:03:08 00928382372TRLO1 LSE
------------ -------------------- ------------------ ------
2709 267 16:03:08 00928382373TRLO1 LSE
------------ -------------------- ------------------ ------
88 267.4 16:03:39 00928382607TRLO1 LSE
------------ -------------------- ------------------ ------
2676 267.4 16:03:39 00928382608TRLO1 LSE
------------ -------------------- ------------------ ------
868 267.4 16:03:39 00928382609TRLO1 LSE
------------ -------------------- ------------------ ------
300 267.4 16:03:39 00928382610TRLO1 LSE
------------ -------------------- ------------------ ------
314 267.6 16:04:13 00928383031TRLO1 LSE
------------ -------------------- ------------------ ------
132 267.6 16:04:13 00928383032TRLO1 LSE
------------ -------------------- ------------------ ------
2417 269.4 16:05:40 00928384232TRLO1 LSE
------------ -------------------- ------------------ ------
1536 269.2 16:05:44 00928384238TRLO1 LSE
------------ -------------------- ------------------ ------
1730 268.6 16:09:00 00928385989TRLO1 LSE
------------ -------------------- ------------------ ------
733 268.6 16:09:00 00928385990TRLO1 LSE
------------ -------------------- ------------------ ------
2538 268.6 16:09:00 00928385991TRLO1 LSE
------------ -------------------- ------------------ ------
3482 269 16:14:04 00928388050TRLO1 LSE
------------ -------------------- ------------------ ------
4466 268.8 16:17:40 00928389738TRLO1 LSE
------------ -------------------- ------------------ ------
97 269 16:21:43 00928393031TRLO1 LSE
------------ -------------------- ------------------ ------
38 269.2 16:22:08 00928393527TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.2 16:23:20 00928394580TRLO1 LSE
------------ -------------------- ------------------ ------
600 269.2 16:23:20 00928394585TRLO1 LSE
------------ -------------------- ------------------ ------
6093 269.2 16:23:20 00928394589TRLO1 LSE
------------ -------------------- ------------------ ------
7977 269.6 16:27:47 00928397815TRLO1 LSE
------------ -------------------- ------------------ ------
2395 269.6 16:27:47 00928397816TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNARRURURRUA
(END) Dow Jones Newswires
October 07, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
