ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,937.38
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pensionbee Group Plc (PBEE)

      7. Pensionbee Group Plc (PBEE) Trades

      Pensionbee Group Plc

      Pensionbee Group Plc (PBEE)

      LSE
      158.00
      -2.50
      (-1.56%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PBEE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:41 152.5 3507 O 150.5 153.5 Buy
      		115,077 111 LSE
      11:35:27 152.5 4646 UT 150.5 153.5 Buy
      		111,570 110 LSE
      11:29:56 150.5 569 AT 150.5 153.5 Sell
      		106,924 109 LSE
      11:29:55 150.5 587 AT 150.5 153.5 Sell
      		106,355 108 LSE
      11:29:55 151.0 585 AT 150.5 151.0 Buy
      		105,768 107 LSE
      11:29:55 151.0 171 AT 150.5 151.0 Buy
      		105,183 106 LSE
      11:29:55 151.0 84 AT 150.5 151.0 Buy
      		105,012 105 LSE
      11:29:55 151.5 1155 AT 151.5 153.5 Sell
      		104,928 104 LSE
      11:29:55 152.0 1155 AT 152.0 153.5 Sell
      		103,773 103 LSE
      11:13:08 153.035 17500 O 152.5 154.0 Sell
      		102,618 102 LSE
      11:03:03 153.5 51 AT 152.5 153.5 Buy
      		85,118 101 LSE
      10:54:43 153.5 468 AT 152.0 153.5 Buy
      		85,067 100 LSE
      10:33:29 152.39 100 O 152.0 153.5 Sell
      		84,599 99 LSE
      10:23:57 153.0 103 O 152.0 153.5 Buy
      		84,499 98 LSE
      10:13:59 153.319 9726 O 152.0 153.5 Buy
      		84,396 97 LSE
      10:06:55 152.5 101 AT 152.5 153.5 Sell
      		74,670 96 LSE
      10:06:54 153.0 63 AT 153.0 153.5 Sell
      		74,569 95 LSE
      10:06:54 153.0 56 AT 153.0 153.5 Sell
      		74,506 94 LSE
      10:06:54 153.0 255 AT 153.0 153.5 Sell
      		74,450 93 LSE
      10:06:37 153.5 96 AT 153.0 153.5 Buy
      		74,195 92 LSE
      10:06:37 153.5 960 AT 153.0 153.5 Buy
      		74,099 91 LSE
      10:06:37 153.5 58 AT 153.5 154.5 Sell
      		73,139 90 LSE
      10:06:37 153.5 126 AT 153.5 154.5 Sell
      		73,081 89 LSE
      10:06:37 153.5 185 AT 153.5 154.5 Sell
      		72,955 88 LSE
      10:01:41 154.0 60 AT 154.0 154.5 Sell
      		72,770 87 LSE
      09:53:44 154.5 467 O 154.0 154.5 Buy
      		72,710 86 LSE
      09:53:04 154.5 468 O 154.0 154.5 Buy
      		72,243 85 LSE
      09:53:03 154.874 16057 O 154.0 154.5 Buy
      		71,775 84 LSE
      09:52:22 153.701 3944 O 153.5 154.5 Sell
      		55,718 83 LSE
      09:45:24 154.5 467 O 153.5 154.5 Buy
      		51,774 82 LSE
      09:45:23 154.5 1 O 153.5 154.5 Buy
      		51,307 81 LSE
      08:56:34 153.7 1212 O 153.5 154.5 Sell
      		51,306 80 LSE
      08:29:55 153.5 100 AT 153.5 154.5 Sell
      		50,094 79 LSE
      08:24:48 154.5 3 O 153.5 154.5 Buy
      		49,994 78 LSE
      08:00:19 154.5 131 AT 153.5 154.5 Buy
      		49,991 77 LSE
      08:00:00 154.0 79 AT 154.0 154.5 Sell
      		49,860 76 LSE
      08:00:00 154.0 185 AT 154.0 154.5 Sell
      		49,781 75 LSE
      07:59:53 154.0 88 AT 154.0 155.0 Sell
      		49,596 74 LSE
      07:59:53 154.0 885 AT 154.0 155.0 Sell
      		49,508 73 LSE
      07:59:53 155.0 127 AT 154.0 155.0 Buy
      		48,623 72 LSE
      07:59:50 154.5 13 AT 154.0 154.5 Buy
      		48,496 71 LSE
      07:59:50 154.5 154 AT 154.0 154.5 Buy
      		48,483 70 LSE
      07:59:50 154.5 147 AT 154.0 154.5 Buy
      		48,329 69 LSE
      07:59:50 154.5 320 AT 154.0 154.5 Buy
      		48,182 68 LSE
      07:59:50 154.0 1395 AT 154.0 154.5 Sell
      		47,862 67 LSE
      07:59:50 154.0 11 AT 152.5 154.0 Buy
      		46,467 66 LSE
      07:59:50 154.0 5992 AT 152.5 154.0 Buy
      		46,456 65 LSE
      07:59:50 153.5 97 AT 152.5 153.5 Buy
      		40,464 64 LSE
      07:53:18 153.5 51 AT 152.5 153.5 Buy
      		40,367 63 LSE
      07:39:43 153.5 340 AT 152.5 153.5 Buy
      		40,316 62 LSE
      07:39:43 153.5 129 AT 152.5 153.5 Buy
      		39,976 61 LSE
      07:15:48 152.51 10 O 152.5 153.5 Sell
      		39,847 60 LSE
      07:13:42 153.5 468 AT 152.5 153.5 Buy
      		39,837 59 LSE
      06:52:02 152.5 51 O 152.5 153.5 Sell
      		39,369 58 LSE
      06:48:42 153.5 123 O 152.5 153.5 Buy
      		39,318 57 LSE
      06:48:32 152.7 1600 O 152.5 153.5 Sell
      		39,195 56 LSE
      06:23:03 153.5 475 O 152.5 153.5 Buy
      		37,595 55 LSE
      06:15:14 153.5 2 AT 152.5 153.5 Buy
      		37,120 54 LSE
      06:08:19 153.49 7 O 152.5 153.5 Buy
      		37,118 53 LSE
      06:00:23 153.49 8 O 152.5 153.5 Buy
      		37,111 52 LSE
      05:57:01 153.5 488 O 152.5 153.5 Buy
      		37,103 51 LSE

      Your Recent History

      LSE
      PBEE
      Pensionbee
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads