OCTP

Oxford Cannabinoid Techn... Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Oxford Cannabinoid Technologies Holdings Plc OCTP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.85 03:00:26
Open Price Low Price High Price Close Price Prev Close
0.85 0.813 0.85 0.85
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

OCTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8750.8750.8130.861604885,516-0.025-2.86%
1 Month0.951.100.8130.9736541,204,627-0.10-10.53%
3 Months1.2251.3250.8131.072,737,092-0.375-30.61%
6 Months2.4752.900.8131.653,370,849-1.63-65.66%
1 Year3.153.60750.8132.253,665,289-2.30-73.02%
3 Years7.507.500.8132.614,033,754-6.65-88.67%
5 Years7.507.500.8132.614,033,754-6.65-88.67%

OCTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.85 0.00 0.0% 0.85 0.85 0.813 1,809,318
Jun 23 2022 0.85 0.00 0.0% 0.85 0.85 0.813 54,498
Jun 22 2022 0.85 -0.025 -2.86% 0.875 0.875 0.825 508,599
Jun 21 2022 0.875 0.00 0.0% 0.875 0.875 0.852 1,263,132
Jun 20 2022 0.875 0.00 0.0% 0.875 0.875 0.852 792,034
Jun 17 2022 0.875 0.00 0.0% 0.875 0.875 0.852 162,727
Jun 16 2022 0.875 -0.05 -5.41% 0.925 0.925 0.875 1,038,793
Jun 15 2022 0.925 0.00 0.0% 0.925 0.925 0.90 190,772
Jun 14 2022 0.925 -0.025 -2.63% 0.95 0.95 0.913 532,813
Jun 13 2022 0.95 0.00 0.0% 0.95 0.95 0.913 469,425
Jun 10 2022 0.95 0.00 0.0% 0.95 0.95 0.913 344,043
Jun 09 2022 0.95 0.00 0.0% 0.95 0.95 0.913 977,050
Jun 08 2022 0.95 -0.025 -2.56% 0.975 0.975 0.95 492,058
Jun 07 2022 0.975 0.00 0.0% 0.975 0.975 0.95 341,535
Jun 06 2022 0.975 0.00 0.0% 0.975 0.975 0.95 218,608
Jun 02 2022 0.975 0.00 0.0% 0.975 0.975 0.975 0.00
Jun 01 2022 0.975 -0.05 -4.88% 1.025 1.025 0.975 1,092,619
May 31 2022 1.025 -0.03 -2.38% 1.10 1.10 1.025 6,734,842
May 30 2022 1.05 0.11 11.7% 0.95 1.075 0.95 4,660,427
May 27 2022 0.94 -0.01 -1.05% 0.95 0.95 0.913 12,987,133
See More Historical Prices »


Your Recent History
LSE
OCTP
Oxford Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.