ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,118.40
      -0.38%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.635
      0.48%
      Bitcoin
      95,376.25
      -3.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Cannabinoid Technologies Holdings Plc (OCTP)

      7. Oxford Cannabinoid Technologies Holdings Plc (OCTP) Historical

      Oxford Cannabinoid Technologies Holdings Plc

      Oxford Cannabinoid Technologies Holdings Plc (OCTP)

      PGIM US Large Cap Buffer 12 ETF October
      0.115
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1150.1150.11500DE
      4000.1150.1150.11500DE
      12000.1150.1150.11500DE
      26000.1150.1150.11500DE
      52-0.56-82.9629629630.6750.7660.139600090.28112588DE
      156-2.36-95.35353535352.4752.90.142368490.82601165DE
      260-7.385-98.46666666677.57.50.142921201.24660215DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350614000.11500.000.1150.1150.1150
      17349750000.11500.000.1150.1150.1150
      17347158000.11500.000.1150.1150.1150
      17346294000.11500.000.1150.1150.1150
      17345430000.11500.000.1150.1150.1150
      17344566000.11500.000.1150.1150.1150
      17343702000.11500.000.1150.1150.1150
      17341110000.11500.000.1150.1150.1150
      17340246000.11500.000.1150.1150.1150
      17339382000.11500.000.1150.1150.1150
      17338518000.11500.000.1150.1150.1150
      17337654000.11500.000.1150.1150.1150
      17335062000.11500.000.1150.1150.1150
      17334198000.11500.000.1150.1150.1150
      17333334000.11500.000.1150.1150.1150
      17332470000.11500.000.1150.1150.1150
      17331606000.11500.000.1150.1150.1150
      17329014000.11500.000.1150.1150.1150
      17328150000.11500.000.1150.1150.1150
      17327286000.11500.000.1150.1150.1150
      17326422000.11500.000.1150.1150.1150
      17325558000.11500.000.1150.1150.1150
      17322966000.11500.000.1150.1150.1150
      17322102000.11500.000.1150.1150.1150
      17321238000.11500.000.1150.1150.1150
      17320374000.11500.000.1150.1150.1150
      17319510000.11500.000.1150.1150.1150
      17316918000.11500.000.1150.1150.1150
      17316054000.11500.000.1150.1150.1150
      17315190000.11500.000.1150.1150.1150
      17314326000.11500.000.1150.1150.1150
      17313462000.11500.000.1150.1150.1150
      17310870000.11500.000.1150.1150.1150
      17310006000.11500.000.1150.1150.1150
      17309142000.11500.000.1150.1150.1150
      17308278000.11500.000.1150.1150.1150
      17307414000.11500.000.1150.1150.1150
      17304822000.11500.000.1150.1150.1150
      17303958000.11500.000.1150.1150.1150
      17303094000.11500.000.1150.1150.1150
      17302230000.11500.000.1150.1150.1150
      17301366000.11500.000.1150.1150.1150
      17298738000.11500.000.1150.1150.1150
      17297874000.11500.000.1150.1150.1150
      17297010000.11500.000.1150.1150.1150
      17296146000.11500.000.1150.1150.1150
      17295282000.11500.000.1150.1150.1150
      17292690000.11500.000.1150.1150.1150
      17291826000.11500.000.1150.1150.1150
      17290962000.11500.000.1150.1150.1150
      17290098000.11500.000.1150.1150.1150
      17289234000.11500.000.1150.1150.1150
      17286642000.11500.000.1150.1150.1150
      17285778000.11500.000.1150.1150.1150
      17284914000.11500.000.1150.1150.1150
      17284050000.11500.000.1150.1150.1150
      17283186000.11500.000.1150.1150.1150
      17280594000.11500.000.1150.1150.1150
      17279730000.11500.000.1150.1150.1150
      17278866000.11500.000.1150.1150.1150
      17278002000.11500.000.1150.1150.1150
      17277138000.11500.000.1150.1150.1150
      17274546000.11500.000.1150.1150.1150
      17273682000.11500.000.1150.1150.1150

      Your Recent History

      LSE
      OCTP
      Oxford Cannabinoid Techn...
      EU
      XS2353475713
      ABN AMRO International b...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads