ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,940.00
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.38
      -1.28%
      Bitcoin
      60,554.49
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Cannabinoid Technologies Holdings Plc (OCTP)

      7. Oxford Cannabinoid Technologies Holdings Plc (OCTP) Historical

      Oxford Cannabinoid Technologies Holdings Plc

      Oxford Cannabinoid Technologies Holdings Plc (OCTP)

      PGIM US Large Cap Buffer 12 ETF October
      0.115
      0.00
      (0.00%)
      Closed September 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26-0.315-73.25581395350.430.440.1151265560.22125818DE
      52-0.76-86.85714285710.8751.070.160455840.31708902DE
      156-2.81-96.06837606842.9253.350.150951440.94321692DE
      260-7.385-98.46666666677.57.50.151771621.28202782DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17265906000.11500.000.1150.1150.1150
      17265042000.11500.000.1150.1150.1150
      17262450000.11500.000.1150.1150.1150
      17261586000.11500.000.1150.1150.1150
      17260722000.11500.000.1150.1150.1150
      17259858000.11500.000.1150.1150.1150
      17258994000.11500.000.1150.1150.1150
      17256402000.11500.000.1150.1150.1150
      17255538000.11500.000.1150.1150.1150
      17254674000.11500.000.1150.1150.1150
      17253810000.11500.000.1150.1150.1150
      17252946000.11500.000.1150.1150.1150
      17250354000.11500.000.1150.1150.1150
      17249490000.11500.000.1150.1150.1150
      17248626000.11500.000.1150.1150.1150
      17247762000.11500.000.1150.1150.1150
      17244306000.11500.000.1150.1150.1150
      17243442000.11500.000.1150.1150.1150
      17242578000.11500.000.1150.1150.1150
      17241714000.11500.000.1150.1150.1150
      17240850000.11500.000.1150.1150.1150
      17238258000.11500.000.1150.1150.1150
      17237394000.11500.000.1150.1150.1150
      17236530000.11500.000.1150.1150.1150
      17235666000.11500.000.1150.1150.1150
      17234802000.11500.000.1150.1150.1150
      17232210000.11500.000.1150.1150.1150
      17231346000.11500.000.1150.1150.1150
      17230482000.11500.000.1150.1150.1150
      17229618000.11500.000.1150.1150.1150
      17228754000.11500.000.1150.1150.1150
      17226162000.11500.000.1150.1150.1150
      17225298000.11500.000.1150.1150.1150
      17224434000.11500.000.1150.1150.1150
      17223570000.11500.000.1150.1150.1150
      17222706000.11500.000.1150.1150.1150
      17220114000.11500.000.1150.1150.1150
      17219250000.11500.000.1150.1150.1150
      17218386000.11500.000.1150.1150.1150
      17217522000.11500.000.1150.1150.1150
      17216658000.11500.000.1150.1150.1150
      17214066000.11500.000.1150.1150.1150
      17213202000.11500.000.1150.1150.1150
      17212338000.11500.000.1150.1150.1150
      17211474000.11500.000.1150.1150.1150
      17210610000.11500.000.1150.1150.1150
      17208018000.11500.000.1150.1150.1150
      17207154000.11500.000.1150.1150.1150
      17206290000.11500.000.1150.1150.1150
      17205426000.11500.000.1150.1150.1150
      17204562000.11500.000.1150.1150.1150
      17201970000.11500.000.1150.1150.1150
      17201106000.11500.000.1150.1150.1150
      17200242000.11500.000.1150.1150.1150
      17199378000.11500.000.1150.1150.1150
      17198514000.11500.000.1150.1150.1150
      17195922000.11500.000.1150.1150.1150
      17195058000.11500.000.1150.1150.1150
      17194194000.11500.000.1150.1150.1150
      17193330000.11500.000.1150.1150.1150
      17192466000.11500.000.1150.1150.1150
      17189874000.11500.000.1150.1150.1150
      17189010000.11500.000.1150.1150.1150
      17188146000.11500.000.1150.1150.1150
      17187282000.11500.000.1150.1150.1150

      Your Recent History

      LSE
      OCTP
      Oxford Cannabinoid Techn...
      Delayed Upgrade Clock