Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Cannabinoid Technologies Holdings Plc | OCTP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 03:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.813 | 0.85 | 0.85 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OCTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.875 | 0.813 | 0.861604 | 885,516 | -0.025 | -2.86% |
| 1 Month | 0.95 | 1.10 | 0.813 | 0.973654 | 1,204,627 | -0.10 | -10.53% |
| 3 Months | 1.225 | 1.325 | 0.813 | 1.07 | 2,737,092 | -0.375 | -30.61% |
| 6 Months | 2.475 | 2.90 | 0.813 | 1.65 | 3,370,849 | -1.63 | -65.66% |
| 1 Year | 3.15 | 3.6075 | 0.813 | 2.25 | 3,665,289 | -2.30 | -73.02% |
| 3 Years | 7.50 | 7.50 | 0.813 | 2.61 | 4,033,754 | -6.65 | -88.67% |
| 5 Years | 7.50 | 7.50 | 0.813 | 2.61 | 4,033,754 | -6.65 | -88.67% |
OCTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.813 | 1,809,318 |
| Jun 23 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.813 | 54,498 |
| Jun 22 2022 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.825 | 508,599 |
| Jun 21 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.852 | 1,263,132 |
| Jun 20 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.852 | 792,034 |
| Jun 17 2022 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.852 | 162,727 |
| Jun 16 2022 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 1,038,793 |
| Jun 15 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.90 | 190,772 |
| Jun 14 2022 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.913 | 532,813 |
| Jun 13 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.913 | 469,425 |
| Jun 10 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.913 | 344,043 |
| Jun 09 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.913 | 977,050 |
| Jun 08 2022 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 492,058 |
| Jun 07 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.95 | 341,535 |
| Jun 06 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.95 | 218,608 |
| Jun 02 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 0.00 |
| Jun 01 2022 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 1,092,619 |
| May 31 2022 | 1.025 | -0.03 | -2.38% | 1.10 | 1.10 | 1.025 | 6,734,842 |
| May 30 2022 | 1.05 | 0.11 | 11.7% | 0.95 | 1.075 | 0.95 | 4,660,427 |
| May 27 2022 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.913 | 12,987,133 |