News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 511.0 | 265565 | O | 510.0 | 514.0 | Sell | 1,251,392 | 21 | LSE | |
| 12:15:00 | 511.0 | 265565 | O | 510.0 | 514.0 | Sell | 985,827 | 20 | LSE | |
| 10:53:07 | 513.91 | 967 | O | 510.0 | 514.0 | Buy | 720,262 | 19 | LSE | |
| 09:37:50 | 511.0 | 634 | O | 510.0 | 514.0 | Sell | 719,295 | 18 | LSE | |
| 09:16:38 | 511.0 | 3 | O | 510.0 | 514.0 | Sell | 718,661 | 17 | LSE | |
| 08:52:37 | 513.92 | 575 | O | 510.0 | 514.0 | Buy | 718,658 | 16 | LSE | |
| 08:52:37 | 511.0 | 582 | O | 510.0 | 514.0 | Sell | 718,083 | 15 | LSE | |
| 08:46:32 | 513.92 | 488 | O | 510.0 | 514.0 | Buy | 717,501 | 14 | LSE | |
| 08:04:03 | 511.0 | 45000 | O | 510.0 | 514.0 | Sell | 717,013 | 13 | LSE | |
| 07:10:54 | 511.0 | 45000 | O | 510.0 | 512.0 | 672,013 | 12 | LSE | ||
| 07:04:42 | 511.0 | 75000 | O | 510.0 | 512.0 | 627,013 | 11 | LSE | ||
| 06:36:11 | 511.0 | 6497 | O | 510.0 | 512.0 | 552,013 | 10 | LSE | ||
| 06:24:28 | 511.0 | 7060 | O | 510.0 | 512.0 | 545,516 | 9 | LSE | ||
| 06:20:07 | 511.97 | 919 | O | 510.0 | 512.0 | Buy | 538,456 | 8 | LSE | |
| 06:07:37 | 511.9 | 5 | O | 510.0 | 512.0 | Buy | 537,537 | 7 | LSE | |
| 05:47:15 | 511.0 | 31 | O | 510.0 | 512.0 | 537,532 | 6 | LSE | ||
| 04:43:25 | 510.34 | 371 | O | 510.0 | 512.0 | Sell | 537,501 | 5 | LSE | |
| 03:43:44 | 508.0 | 3000 | O | 510.0 | 512.0 | 537,130 | 4 | LSE | ||
| 03:43:42 | 508.0 | 3000 | O | 510.0 | 512.0 | 534,130 | 3 | LSE | ||
| 03:34:34 | 511.051 | 265565 | O | 510.0 | 512.0 | Buy | 531,130 | 2 | LSE | |
| 03:34:14 | 511.0 | 265565 | O | 510.0 | 512.0 | 265,565 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
