ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.00
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,723.25
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oakley Capital Investments Limited (OCI)

      7. Oakley Capital Investments Limited (OCI) Trades

      Oakley Capital Investments Limited

      Oakley Capital Investments Limited (OCI)

      OCI NV
      Orecap Invest Corp
      516.00
      4.00
      (0.78%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest OCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:41 516.0 700 O 514.0 518.0
      		3,261,674 60 LSE
      10:56:05 516.0 8120 O 514.0 518.0
      		3,260,974 59 LSE
      10:07:07 514.0 550000 O 514.0 518.0 Sell
      		3,252,854 58 LSE
      10:06:40 514.0 550000 O 514.0 518.0 Sell
      		2,702,854 57 LSE
      10:02:16 516.0 4825 O 514.0 518.0
      		2,152,854 56 LSE
      09:50:12 514.0 275000 O 514.0 518.0 Sell
      		2,148,029 55 LSE
      09:50:01 514.5 275000 O 514.0 518.0 Sell
      		1,873,029 54 LSE
      09:12:44 514.0 105 O 514.0 518.0 Sell
      		1,598,029 53 LSE
      09:12:01 515.74 120 O 514.0 518.0 Sell
      		1,597,924 52 LSE
      09:04:36 514.0 550000 O 514.0 518.0 Sell
      		1,597,804 51 LSE
      09:03:56 515.75 100 O 514.0 518.0 Sell
      		1,047,804 50 LSE
      08:49:56 514.0 1658 O 514.0 518.0 Sell
      		1,047,704 49 LSE
      08:33:15 514.0 100000 O 514.0 518.0 Sell
      		1,046,046 48 LSE
      08:29:06 515.0 455 O 514.0 518.0 Sell
      		946,046 47 LSE
      08:04:29 514.0 47000 O 514.0 518.0 Sell
      		945,591 46 LSE
      08:04:12 514.0 23500 O 514.0 518.0 Sell
      		898,591 45 LSE
      08:04:03 514.0 23500 O 514.0 518.0 Sell
      		875,091 44 LSE
      08:04:01 513.0 23500 O 514.0 518.0 Sell
      		851,591 43 LSE
      08:03:00 516.0 269 O 514.0 518.0
      		828,091 42 LSE
      08:02:56 513.0 23500 O 514.0 518.0 Sell
      		827,822 41 LSE
      08:00:05 514.0 30000 O 514.0 518.0 Sell
      		804,322 40 LSE
      07:58:34 516.0 5000 O 514.0 518.0
      		774,322 39 LSE
      07:57:25 514.0 15000 O 514.0 518.0 Sell
      		769,322 38 LSE
      07:57:13 514.0 15000 O 514.0 518.0 Sell
      		754,322 37 LSE
      07:52:02 516.9 118 O 516.0 518.0 Sell
      		739,322 36 LSE
      07:50:48 516.0 2320 O 516.0 518.0 Sell
      		739,204 35 LSE
      07:50:19 516.9 1923 O 516.0 518.0 Sell
      		736,884 34 LSE
      07:32:01 517.68 11500 O 516.0 518.0 Buy
      		734,961 33 LSE
      07:03:40 516.0 2200 O 516.0 518.0 Sell
      		723,461 32 LSE
      07:02:02 516.0 2200 O 516.0 518.0 Sell
      		721,261 31 LSE
      06:58:55 517.0 5790 O 516.0 518.0
      		719,061 30 LSE
      06:53:21 516.0 2500 O 516.0 518.0 Sell
      		713,271 29 LSE
      06:47:58 516.0 465 O 516.0 518.0 Sell
      		710,771 28 LSE
      06:40:58 516.0 5 O 516.0 518.0 Sell
      		710,306 27 LSE
      06:36:03 516.0 1000 O 516.0 518.0 Sell
      		710,301 26 LSE
      06:27:05 516.0 201 O 516.0 518.0 Sell
      		709,301 25 LSE
      06:00:09 516.0 1220 UT 516.0 518.0 Sell
      		709,100 24 LSE
      05:59:46 516.02 900 O 516.0 518.0 Sell
      		707,880 23 LSE
      05:45:11 516.0 10000 O 516.0 518.0 Sell
      		706,980 22 LSE
      05:38:11 516.0 1976 O 516.0 518.0 Sell
      		696,980 21 LSE
      05:16:49 516.0 7565 O 516.0 518.0 Sell
      		695,004 20 LSE
      04:53:59 516.0 3251 O 516.0 518.0 Sell
      		687,439 19 LSE
      04:52:33 517.0 5000 O 516.0 518.0
      		684,188 18 LSE
      04:49:33 515.0 125000 O 516.0 518.0 Sell
      		679,188 17 LSE
      04:24:35 516.0 3783 O 516.0 518.0 Sell
      		554,188 16 LSE
      04:06:17 514.0 125000 O 516.0 518.0 Sell
      		550,405 15 LSE
      03:45:43 517.0 193 O 516.0 518.0
      		425,405 14 LSE
      03:34:49 518.22 3850 O 516.0 520.0 Buy
      		425,212 13 LSE
      03:34:10 516.8 750 O 516.0 520.0 Sell
      		421,362 12 LSE
      03:28:29 516.0 5000 O 516.0 520.0 Sell
      		420,612 11 LSE
      03:25:21 514.0 46145 O 516.0 520.0 Sell
      		415,612 10 LSE
      03:24:52 519.8 4784 O 516.0 520.0 Buy
      		369,467 9 LSE
      03:24:43 514.0 25743 O 516.0 520.0 Sell
      		364,683 8 LSE
      03:24:33 514.0 86716 O 516.0 520.0 Sell
      		338,940 7 LSE
      03:24:20 514.0 241774 O 516.0 520.0 Sell
      		252,224 6 LSE
      03:22:29 519.8 1000 O 516.0 520.0 Buy
      		10,450 5 LSE
      03:20:01 519.7 2000 O 514.0 520.0 Buy
      		9,450 4 LSE
      03:03:09 513.41 450 O 512.0 520.0 Sell
      		7,450 3 LSE
      03:02:52 520.0 6000 O 510.0 520.0 Buy
      		7,000 2 LSE
      03:00:11 519.75 1000 O 510.0 520.0 Buy
      		1,000 1 LSE

      Your Recent History

      LSE
      OCI
      Oakley Capital Investments
      BIT
      SP5EUY
      UBS S&P 500 UCITS ETF US...
      BOV
      UPKP3F
      Uptick Participacoes ON
      TG
      XECT
      Xtrackers IE Public
      Delayed Upgrade Clock