News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 512.0 | 14129 | UT | 510.0 | 512.0 | Buy | 913,240 | 44 | LSE | |
| 11:28:12 | 511.98 | 5000 | O | 510.0 | 512.0 | Buy | 899,111 | 43 | LSE | |
| 11:27:54 | 511.97 | 5000 | O | 510.0 | 512.0 | Buy | 894,111 | 42 | LSE | |
| 11:02:48 | 511.9 | 5 | O | 510.0 | 512.0 | Buy | 889,111 | 41 | LSE | |
| 10:42:50 | 511.25 | 3585 | O | 510.0 | 512.0 | Buy | 889,106 | 40 | LSE | |
| 10:30:53 | 510.0 | 150000 | O | 510.0 | 512.0 | Sell | 885,521 | 39 | LSE | |
| 10:30:53 | 510.0 | 150000 | O | 510.0 | 512.0 | Sell | 735,521 | 38 | LSE | |
| 10:26:00 | 511.0 | 115565 | O | 510.0 | 512.0 | 585,521 | 37 | LSE | ||
| 10:15:04 | 510.113 | 200 | O | 510.0 | 512.0 | Sell | 469,956 | 36 | LSE | |
| 10:08:10 | 511.6 | 5000 | O | 510.0 | 512.0 | Buy | 469,756 | 35 | LSE | |
| 10:07:45 | 512.0 | 10000 | O | 510.0 | 512.0 | Buy | 464,756 | 34 | LSE | |
| 10:01:58 | 511.6 | 5 | O | 510.0 | 512.0 | Buy | 454,756 | 33 | LSE | |
| 09:50:37 | 511.6 | 615 | O | 510.0 | 512.0 | Buy | 454,751 | 32 | LSE | |
| 09:18:26 | 510.02 | 208 | O | 510.0 | 512.0 | Sell | 454,136 | 31 | LSE | |
| 09:05:57 | 510.612 | 20000 | O | 510.0 | 512.0 | 453,928 | 30 | LSE | ||
| 08:41:03 | 510.02 | 20714 | O | 510.0 | 512.0 | Sell | 433,928 | 29 | LSE | |
| 08:24:48 | 510.02 | 16000 | O | 510.0 | 512.0 | Sell | 413,214 | 28 | LSE | |
| 08:12:15 | 511.0 | 35 | O | 510.0 | 512.0 | 397,214 | 27 | LSE | ||
| 08:12:10 | 511.0 | 35 | O | 510.0 | 512.0 | 397,179 | 26 | LSE | ||
| 07:40:47 | 511.614 | 539 | O | 510.0 | 512.0 | Buy | 397,144 | 25 | LSE | |
| 07:31:37 | 510.02 | 3200 | O | 510.0 | 512.0 | Sell | 396,605 | 24 | LSE | |
| 07:25:03 | 511.75 | 650 | O | 510.0 | 512.0 | Buy | 393,405 | 23 | LSE | |
| 07:13:14 | 510.0 | 150000 | O | 510.0 | 512.0 | Sell | 392,755 | 22 | LSE | |
| 07:12:54 | 510.0 | 148025 | O | 510.0 | 512.0 | Sell | 242,755 | 21 | LSE | |
| 07:04:17 | 511.16 | 1945 | O | 510.0 | 512.0 | Buy | 94,730 | 20 | LSE | |
| 06:47:12 | 511.0 | 1956 | O | 510.0 | 512.0 | 92,785 | 19 | LSE | ||
| 05:47:08 | 510.02 | 675 | O | 510.0 | 512.0 | Sell | 90,829 | 18 | LSE | |
| 05:40:41 | 511.0 | 9 | O | 510.0 | 512.0 | 90,154 | 17 | LSE | ||
| 05:27:12 | 510.02 | 3548 | O | 510.0 | 512.0 | Sell | 90,145 | 16 | LSE | |
| 04:56:14 | 510.474 | 303 | O | 510.0 | 512.0 | Sell | 86,597 | 15 | LSE | |
| 04:50:10 | 510.02 | 44 | O | 510.0 | 512.0 | Sell | 86,294 | 14 | LSE | |
| 04:40:35 | 510.25 | 50000 | O | 510.0 | 512.0 | Sell | 86,250 | 13 | LSE | |
| 04:35:09 | 511.0 | 539 | O | 510.0 | 512.0 | 36,250 | 12 | LSE | ||
| 04:25:14 | 510.0 | 55 | O | 508.0 | 512.0 | 35,711 | 11 | LSE | ||
| 04:25:10 | 510.0 | 56 | O | 508.0 | 512.0 | 35,656 | 10 | LSE | ||
| 04:25:06 | 510.0 | 254 | O | 508.0 | 512.0 | 35,600 | 9 | LSE | ||
| 04:22:42 | 508.0 | 3000 | O | 508.0 | 512.0 | Sell | 35,346 | 8 | LSE | |
| 04:01:16 | 510.48 | 479 | O | 510.0 | 512.0 | Sell | 32,346 | 7 | LSE | |
| 03:48:38 | 510.02 | 10000 | O | 510.0 | 512.0 | Sell | 31,867 | 6 | LSE | |
| 03:46:25 | 510.02 | 2617 | O | 510.0 | 512.0 | Sell | 21,867 | 5 | LSE | |
| 03:32:58 | 510.02 | 16111 | O | 510.0 | 512.0 | Sell | 19,250 | 4 | LSE | |
| 03:27:41 | 510.0 | 3000 | O | 510.0 | 512.0 | Sell | 3,139 | 3 | LSE | |
| 03:25:07 | 510.02 | 133 | O | 510.0 | 512.0 | Sell | 139 | 2 | LSE | |
| 03:02:04 | 510.02 | 6 | O | 510.0 | 512.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
